Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MCGROUP
R0.01   0.0%
28.6% of TOP-10 views
BUY
R0.01
SELL
R0.01
LEWIS
R78.00   -1.0%
14.3% of TOP-10 views
BUY
R77.11
SELL
R81.99
ATT
R15.29   -0.1%
14.3% of TOP-10 views
BUY
R15.18
SELL
R15.52
NUTUN
R0.94   0.0%
14.3% of TOP-10 views
BUY
R0.92
SELL
R0.97
SHARE

ASTRAL FOODS - ARL

22,087 -78 (-0.35%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R215.50
SELL
R224.00

DELAYED PRICE ( 07/11 19:14)

Sale 22,087
Buy 21,550
Sell 22,400
Move -78
% Move -0.35%
Volume 67,322
Value 14,808,070
Deals 530
Today's High 22,108
Today's Low 21,814
% From 52WK High -3.05% ( 22,782 )
% From 52WK Low 54.97% ( 14,252 )

CLOSING PRICE ( 06/11/2025)

Close 22,165
High 22,397
Low 22,107
Volume 40,101
Move 1 day -0.29%
Move 1 week -0.56%
Move 1 month 7.23%
Move MTD -1.03%
Move YTD 18.53%
Move 1 year 30.15%
Move 3 year 25.00%
Move 5 year 82.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:02OCP220870
07/11 17:00AT220879,279
07/11 16:49AT220503
07/11 16:48AT22064196
07/11 16:48AT22050101
07/11 16:45AT22050100
07/11 16:44AT220764
07/11 16:43AT2206283
07/11 16:42AT22053238
07/11 16:42AT22052196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.