Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SOUTHRNS
R9.16   +1.6%
11.8% of TOP-10 views
BUY
R8.94
SELL
R9.25
STADIO
R10.96   -0.6%
11.8% of TOP-10 views
BUY
R10.75
SELL
R11.80
NASPERSN
R1,194.50   +0.2%
11.8% of TOP-10 views
BUY
R1,188.00
SELL
R1,219.99
NVETNQ
R21.41   +2.2%
11.8% of TOP-10 views
BUY
R21.28
SELL
R21.54
SHARE

ASTRAL FOODS - ARL

23,800 -648 (-2.65%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R236.00
SELL
R247.00

DELAYED PRICE ( 19/11 19:14)

Sale 23,800
Buy 23,600
Sell 24,700
Move -648
% Move -2.65%
Volume 162,420
Value 38,769,669
Deals 1,148
Today's High 24,873
Today's Low 23,500
% From 52WK High -4.31% ( 24,873 )
% From 52WK Low 66.99% ( 14,252 )

CLOSING PRICE ( 18/11/2025)

Close 24,448
High 24,464
Low 23,719
Volume 90,530
Move 1 day 1.08%
Move 1 week 10.34%
Move 1 month 14.85%
Move MTD 9.16%
Move YTD 30.74%
Move 1 year 43.98%
Move 3 year 43.12%
Move 5 year 80.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 17:04OCP238000
19/11 17:00AT2380021,688
19/11 16:49AT2386182
19/11 16:48AT2377330
19/11 16:48AT237737
19/11 16:48AT2377274
19/11 16:47AT23790428
19/11 16:46AT237721
19/11 16:46AT237781
19/11 16:45AT2377067

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.