Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

ASTRAL FOODS - ARL

18,215 -32 (-0.18%)

Mon 20 May, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%

DELAYED PRICE ( 20/05 17:44)

Sale 18,215
Buy 18,150
Sell 18,378
Move -32
% Move -0.18%
Volume 117,214
Value 21,343,034
Deals 656
Today's High 18,333
Today's Low 18,070
% From 52WK High -43.95% (32,500)
% From 52WK Low 27.38% (14,300)

CLOSING PRICE ( 17/05/2019)

Close 18,247
High 19,265
Low 18,075
Volume 247,115
Move 1 day -6.43%
Move 1 week -2.50%
Move 1 month 8.07%
Move MTD 0.26%
Move YTD 14.09%
Move 1 year -33.66%
Move 3 year 48.35%
Move 5 year 72.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP182150
20/05 17:00AT182159,614
20/05 16:49AT1823999
20/05 16:49AT1821278
20/05 16:49AT1821187
20/05 16:49AT1821081
20/05 16:49AT1821136
20/05 16:47AT1821890
20/05 16:46AT1822717
20/05 16:46AT18210115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.