Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Jul, 9:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,552.95   -0.1%
27.5% of TOP-10 views
BUY
R3,552.95
SELL
R3,555.24
SASOL
R87.68   +1.6%
15.2% of TOP-10 views
BUY
R87.66
SELL
R87.70
PURPLE
R1.56   0.0%
14.1% of TOP-10 views
BUY
R1.53
SELL
R1.58
BYTES
R86.01   +0.0%
10.2% of TOP-10 views
BUY
R85.07
SELL
R86.01
SHARE

ASTRAL FOODS - ARL

17,989 -11 (-0.06%)

Thu 3 Jul, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0017 80017 85017 90017 95018 00018 050
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R179.89
SELL
R180.25

DELAYED PRICE ( 03/07 09:35)

Sale 17,989
Buy 17,989
Sell 18,025
Move -11
% Move -0.06%
Volume 15,721
Value 2,816,582
Deals 94
Today's High 18,032
Today's Low 17,822
% From 52WK High -8.35% ( 19,629 )
% From 52WK Low 26.22% ( 14,252 )

CLOSING PRICE ( 02/07/2025)

Close 18,000
High 18,128
Low 17,807
Volume 338,352
Move 1 day -0.49%
Move 1 week -1.64%
Move 1 month -5.60%
Move MTD 1.36%
Move YTD -3.74%
Move 1 year 9.10%
Move 3 year -3.28%
Move 5 year 13.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 09:33AT17989167
03/07 09:33AT17991200
03/07 09:33AT17992156
03/07 09:33AT1800130
03/07 09:33AT18002162
03/07 09:33AT1800594
03/07 09:33AT18010551
03/07 09:32AT18005308
03/07 09:32AT1800496
03/07 09:32AT1802338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.