Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
17.9% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.7% of TOP-10 views
BUY
R192.00
SELL
R198.00
PAN-AF
R29.55   -1.0%
10.2% of TOP-10 views
BUY
R29.00
SELL
R29.99
ORIONMIN
R0.27   0.0%
10.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ASTRAL FOODS - ARL

20,069 33 (0.16%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R193.00
SELL
R205.80

DELAYED PRICE ( 04/09 19:00)

Sale 20,069
Buy 19,300
Sell 20,580
Move 33
% Move 0.16%
Volume 25,716
Value 5,154,558
Deals 273
Today's High 20,184
Today's Low 19,907
% From 52WK High -29.50% ( 28,466 )
% From 52WK Low 5.32% ( 19,056 )

CLOSING PRICE ( 03/09/2026)

Close 20,036
High 20,258
Low 19,851
Volume 34,800
Move 1 day 0.68%
Move 1 week 3.97%
Move 1 month -4.43%
Move MTD 2.32%
Move YTD -24.87%
Move 1 year -0.28%
Move 3 year 18.38%
Move 5 year 37.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:10OCP200690
04/09 17:00AT200693,142
04/09 16:47AT200138
04/09 16:45AT2015030
04/09 16:41AT2012044
04/09 16:40AT20059119
04/09 16:40AT2006514
04/09 16:40AT20074153
04/09 16:40AT200618
04/09 16:40AT2006014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.