We regret there has been an error. We regret there has been an error.
Show Most Viewed Shares
SHARE

ASTRAL FOODS - ARL

21,901 36 (0.16%)

Fri 24 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
We regret there has been an error.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R211.00
SELL
R222.10

DELAYED PRICE ( 24/10 19:00)

Sale 21,901
Buy 21,100
Sell 22,210
Move 36
% Move 0.16%
Volume 176,039
Value 38,720,444
Deals 1,023
Today's High 22,197
Today's Low 21,756
% From 52WK High -1.33% ( 22,197 )
% From 52WK Low 53.67% ( 14,252 )

CLOSING PRICE ( 23/10/2025)

Close 21,865
High 21,865
Low 20,942
Volume 41,129
Move 1 day 1.22%
Move 1 week 0.39%
Move 1 month 7.65%
Move MTD 6.52%
Move YTD 16.93%
Move 1 year 26.75%
Move 3 year 11.15%
Move 5 year 73.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/10 17:13OCP219010
24/10 17:00AT2190117,919
24/10 16:49AT218762
24/10 16:48AT218761
24/10 16:48AT21840273
24/10 16:48AT2184140
24/10 16:47AT21840114
24/10 16:47AT21816103
24/10 16:47AT21840166
24/10 16:47AT21840110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.