Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.55   -4.3%
36.8% of TOP-10 views
BUY
R1.50
SELL
R1.65
SIBANYE-S
R48.48   -2.0%
22.9% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R48.48   -2.0%
8.2% of TOP-10 views
BUY
R47.55
SELL
R50.00
DRDGOLD
R10.86   +3.4%
7.0% of TOP-10 views
BUY
R10.50
SELL
R10.92

ASTRAL FOODS - ARL

20,320 11 (0.05%)

Thu 20 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-12-20
Last Update: 2020-02-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R201.00
SELL
R206.00

DELAYED PRICE ( 20/02 19:15)

Sale 20,320
Buy 20,100
Sell 20,600
Move 11
% Move 0.05%
Volume 147,667
Value 29,990,208
Deals 1,192
Today's High 20,650
Today's Low 20,090
% From 52WK High -8.68% ( 22,252 )
% From 52WK Low 40.14% ( 14,500 )

CLOSING PRICE ( 19/02/2020)

Close 20,309
High 20,483
Low 20,000
Volume 117,011
Move 1 day 0.40%
Move 1 week -2.73%
Move 1 month -2.36%
Move MTD 2.00%
Move YTD -6.47%
Move 1 year 26.73%
Move 3 year 37.36%
Move 5 year 9.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:00OCP203200
20/02 17:00AT2032011,504
20/02 16:49AT203001
20/02 16:49AT2030023
20/02 16:49AT2030062
20/02 16:49AT2030087
20/02 16:49AT2030029
20/02 16:49AT2030051
20/02 16:49AT2030015
20/02 16:49AT20300167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.