Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 13:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R207.47   -6.0%
23.2% of TOP-10 views
BUY
R207.39
SELL
R207.47
SIBANYE-S
R56.47   +1.5%
16.5% of TOP-10 views
BUY
R56.43
SELL
R56.46
ORIONMIN
R0.33   +6.5%
9.7% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R924.19   +0.2%
8.8% of TOP-10 views
BUY
R924.19
SELL
R924.25
SHARE

ASTRAL FOODS - ARL

24,246 -154 (-0.63%)

Thu 7 May, 13:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-01

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R242.31
SELL
R242.71

DELAYED PRICE ( 07/05 13:52)

Sale 24,246
Buy 24,231
Sell 24,271
Move -154
% Move -0.63%
Volume 16,719
Value 4,050,966
Deals 215
Today's High 24,649
Today's Low 24,117
% From 52WK High -14.82% ( 28,466 )
% From 52WK Low 47.84% ( 16,400 )

CLOSING PRICE ( 06/05/2026)

Close 24,400
High 24,400
Low 24,174
Volume 167,843
Move 1 day 1.05%
Move 1 week 0.16%
Move 1 month -4.20%
Move MTD -0.29%
Move YTD -8.51%
Move 1 year 39.96%
Move 3 year 45.42%
Move 5 year 64.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 13:45AT2424686
07/05 13:45AT2427248
07/05 13:45AT24273175
07/05 13:37AT2425318
07/05 13:26AT242666
07/05 13:26AT2426572
07/05 13:22AT2422370
07/05 13:16AT2426062
07/05 13:14AT2424118
07/05 13:09AT2426231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.