Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

ASTRAL FOODS - ARL

22,742 -138 (-0.60%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R221.00
SELL
R229.90

DELAYED PRICE ( 14/11 19:14)

Sale 22,742
Buy 22,100
Sell 22,990
Move -138
% Move -0.60%
Volume 94,585
Value 21,463,124
Deals 545
Today's High 23,311
Today's Low 22,101
% From 52WK High -2.72% ( 23,377 )
% From 52WK Low 59.57% ( 14,252 )

CLOSING PRICE ( 13/11/2025)

Close 22,880
High 23,377
Low 22,299
Volume 86,861
Move 1 day 2.21%
Move 1 week 3.23%
Move 1 month 7.36%
Move MTD 2.16%
Move YTD 22.35%
Move 1 year 36.07%
Move 3 year 32.97%
Move 5 year 76.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:08OCP227420
14/11 17:00AT2274218,860
14/11 16:49AT22582100
14/11 16:49AT2258150
14/11 16:49AT2260797
14/11 16:49AT22673146
14/11 16:49AT2267311
14/11 16:48AT2264944
14/11 16:48AT2265197
14/11 16:48AT2258182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.