Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

ASTRAL FOODS - ARL

18,247 -1,253 (-6.43%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%

DELAYED PRICE ( 17/05 18:59)

Sale 18,247
Buy 18,000
Sell 18,799
Move -1,253
% Move -6.43%
Volume 247,115
Value 45,657,286
Deals 1,474
Today's High 19,265
Today's Low 18,075
% From 52WK High -43.86% (32,500)
% From 52WK Low 27.60% (14,300)

CLOSING PRICE ( 16/05/2019)

Close 19,500
High 19,921
Low 19,200
Volume 263,669
Move 1 day 0.00%
Move 1 week 0.88%
Move 1 month 17.48%
Move MTD 7.14%
Move YTD 21.93%
Move 1 year -32.99%
Move 3 year 54.44%
Move 5 year 91.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP182470
17/05 17:00AT1824738,425
17/05 16:49AT1819440
17/05 16:49AT18194138
17/05 16:49AT1826686
17/05 16:49AT1826750
17/05 16:47AT1826589
17/05 16:47AT18250143
17/05 16:47AT1824089
17/05 16:47AT18211190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.