Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R261.98
SELL
R271.40
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R707.80
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

ASTRAL FOODS - ARL

19,606 -303 (-1.52%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R195.00
SELL
R197.00

DELAYED PRICE ( 03/11 19:14)

Sale 19,606
Buy 19,500
Sell 19,700
Move -303
% Move -1.52%
Volume 155,567
Value 30,707,182
Deals 916
Today's High 20,055
Today's Low 19,500
% From 52WK High -31.12% ( 28,466 )
% From 52WK Low 12.54% ( 17,422 )

CLOSING PRICE ( 02/11/2026)

Close 19,909
High 20,351
Low 19,649
Volume 247,511
Move 1 day -0.68%
Move 1 week -6.53%
Move 1 month 8.35%
Move MTD -0.68%
Move YTD -25.35%
Move 1 year -11.10%
Move 3 year 32.82%
Move 5 year 10.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:09OCP196060
03/11 17:00AT1960640,820
03/11 16:49AT19554544
03/11 16:49AT19551187
03/11 16:49AT195552
03/11 16:49AT1955399
03/11 16:49AT195154
03/11 16:49AT195522
03/11 16:49AT1951973
03/11 16:49AT1955443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.