Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 12:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.21   +2.3%
28.5% of TOP-10 views
BUY
R89.19
SELL
R89.21
SIBANYE-S
R17.57   +4.9%
13.9% of TOP-10 views
BUY
R17.58
SELL
R17.59
MTN
R114.52   +2.3%
12.1% of TOP-10 views
BUY
R114.48
SELL
R114.54
DRDGOLD
R18.71   +0.6%
7.9% of TOP-10 views
BUY
R18.65
SELL
R18.71
SHARE

ASTRAL FOODS - ARL

17,911 225 (1.27%)

Fri 24 Jan, 12:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-17

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R179.11
SELL
R179.65

DELAYED PRICE ( 24/01 12:27)

Sale 17,911
Buy 17,911
Sell 17,965
Move 225
% Move 1.27%
Volume 32,336
Value 5,747,648
Deals 229
Today's High 17,969
Today's Low 17,599
% From 52WK High -8.75% ( 19,629 )
% From 52WK Low 36.44% ( 13,127 )

CLOSING PRICE ( 23/01/2025)

Close 17,686
High 17,782
Low 17,367
Volume 48,079
Move 1 day -1.14%
Move 1 week -0.78%
Move 1 month -6.72%
Move MTD -5.42%
Move YTD -5.42%
Move 1 year 8.17%
Move 3 year 6.56%
Move 5 year -14.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 12:22AT179111
24/01 12:17AT1792213
24/01 12:17AT17927261
24/01 12:16AT1794057
24/01 12:16AT17939100
24/01 12:16AT1794143
24/01 12:16AT1793754
24/01 12:16AT17938125
24/01 12:11AT17935125
24/01 12:06AT1789154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.