Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ASTRAL FOODS - ARL

16,884 -1 (-0.01%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%

DELAYED PRICE ( 18/04 18:59)

Sale 16,884
Buy 16,000
Sell 17,200
Move -1
% Move -0.01%
Volume 107,047
Value 18,018,767
Deals 869
Today's High 17,154
Today's Low 16,530
% From 52WK High -49.60% (33,500)
% From 52WK Low 18.07% (14,300)

CLOSING PRICE ( 17/04/2019)

Close 16,885
High 16,983
Low 16,510
Volume 58,068
Move 1 day 1.72%
Move 1 week -2.40%
Move 1 month 2.33%
Move MTD 0.70%
Move YTD 5.58%
Move 1 year -47.29%
Move 3 year 40.71%
Move 5 year 84.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP168840
18/04 17:00AT168848,748
18/04 16:49AT1679614
18/04 16:49AT1679730
18/04 16:49AT1679761
18/04 16:49AT1687815
18/04 16:49AT1679991
18/04 16:49AT1682545
18/04 16:49AT1688091
18/04 16:49AT1685816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.