Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

ASTRAL FOODS - ARL

17,798 -27 (-0.15%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-10

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R175.73
SELL
R181.01

DELAYED PRICE ( 17/01 19:14)

Sale 17,798
Buy 17,573
Sell 18,101
Move -27
% Move -0.15%
Volume 63,421
Value 11,228,958
Deals 425
Today's High 17,906
Today's Low 17,573
% From 52WK High -9.33% ( 19,629 )
% From 52WK Low 35.58% ( 13,127 )

CLOSING PRICE ( 16/01/2025)

Close 17,825
High 17,859
Low 17,381
Volume 43,472
Move 1 day 2.00%
Move 1 week -3.69%
Move 1 month -7.93%
Move MTD -4.68%
Move YTD -4.68%
Move 1 year 24.94%
Move 3 year 6.42%
Move 5 year -15.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:04OCP177980
17/01 17:00AT177987,509
17/01 16:49AT17655333
17/01 16:49AT17640333
17/01 16:49AT175732
17/01 16:49AT17626333
17/01 16:49AT1768088
17/01 16:49AT17679135
17/01 16:49AT17675104
17/01 16:49AT1767588

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.