Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.2% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.4% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

ASTRAL FOODS - ARL

21,179 215 (1.03%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-07-31

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R204.00
SELL
R214.20

DELAYED PRICE ( 05/08 19:00)

Sale 21,179
Buy 20,400
Sell 21,420
Move 215
% Move 1.03%
Volume 48,802
Value 10,320,284
Deals 582
Today's High 21,251
Today's Low 20,999
% From 52WK High -25.60% ( 28,466 )
% From 52WK Low 25.53% ( 16,872 )

CLOSING PRICE ( 04/08/2026)

Close 20,964
High 20,992
Low 20,654
Volume 117,200
Move 1 day 0.89%
Move 1 week -0.38%
Move 1 month -9.29%
Move MTD -1.21%
Move YTD -21.39%
Move 1 year 21.27%
Move 3 year 27.23%
Move 5 year 47.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:10OCP211790
05/08 17:00AT211797,097
05/08 16:49AT2110323
05/08 16:49AT211002
05/08 16:49AT2109849
05/08 16:49AT2109842
05/08 16:48AT2109820
05/08 16:48AT2109240
05/08 16:48AT2109128
05/08 16:48AT21090265

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.