Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.56   -0.4%
21.6% of TOP-10 views
BUY
R37.50
SELL
R39.15
SASOL
R88.24   -2.5%
18.4% of TOP-10 views
BUY
R87.30
SELL
R88.85
ORIONMIN
R0.14   0.0%
9.7% of TOP-10 views
BUY
R0.12
SELL
R0.14
ASPEN
R112.70   +0.1%
8.7% of TOP-10 views
BUY
R112.00
SELL
R114.80
SHARE

ASTRAL FOODS - ARL

17,082 -40 (-0.23%)

Wed 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R167.01
SELL
R176.36

DELAYED PRICE ( 16/07 19:00)

Sale 17,082
Buy 16,701
Sell 17,636
Move -40
% Move -0.23%
Volume 226,375
Value 38,483,295
Deals 1,153
Today's High 17,193
Today's Low 16,763
% From 52WK High -12.98% ( 19,629 )
% From 52WK Low 19.86% ( 14,252 )

CLOSING PRICE ( 15/07/2025)

Close 17,122
High 17,550
Low 17,122
Volume 47,898
Move 1 day -1.11%
Move 1 week -2.56%
Move 1 month -4.35%
Move MTD -3.58%
Move YTD -8.44%
Move 1 year 3.45%
Move 3 year -9.41%
Move 5 year 14.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:05OCP170820
16/07 17:00AT1708212,221
16/07 16:49AT17114166
16/07 16:48AT17084184
16/07 16:48AT170841
16/07 16:46AT17118136
16/07 16:46AT1712458
16/07 16:46AT17114224
16/07 16:45AT17101174
16/07 16:45AT17084228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.