Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.8% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.7% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

ASTRAL FOODS - ARL

17,122 -193 (-1.11%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R170.50
SELL
R181.65

DELAYED PRICE ( 15/07 19:00)

Sale 17,122
Buy 17,050
Sell 18,165
Move -193
% Move -1.11%
Volume 47,898
Value 8,243,235
Deals 166
Today's High 17,550
Today's Low 17,122
% From 52WK High -12.77% ( 19,629 )
% From 52WK Low 20.14% ( 14,252 )

CLOSING PRICE ( 14/07/2025)

Close 17,315
High 17,476
Low 17,304
Volume 168,558
Move 1 day -0.88%
Move 1 week -1.46%
Move 1 month -3.27%
Move MTD -2.49%
Move YTD -7.41%
Move 1 year 5.01%
Move 3 year -8.39%
Move 5 year 15.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:13OCP171220
15/07 17:00AT1712222,058
15/07 16:46AT17164257
15/07 16:45AT1716766
15/07 16:43AT171804
15/07 16:42AT17175290
15/07 16:41AT17167233
15/07 16:40AT171551
15/07 16:39AT171792
15/07 16:38AT1717334

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.