Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Aug, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.14   +21.3%
33.3% of TOP-10 views
AVENG
R0.03   0.0%
10.3% of TOP-10 views
SASOL
R277.70   +2.2%
10.1% of TOP-10 views
SIBANYE
R20.01   -0.1%
9.8% of TOP-10 views

ASCENDIS HEALTH LTD - ASC

458 -3 (-0.65%)

Wed 21 Aug, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-03-08
Last Update: 2019-08-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 21/08 14:50)

Sale 458
Buy 455
Sell 460
Move -3
% Move -0.65%
Volume 118,566
Value 545,501
Deals 44
Today's High 465
Today's Low 456
% From 52WK High -61.83% (1,200)
% From 52WK Low 50.16% (305)

CLOSING PRICE ( 20/08/2019)

Close 461
High 461
Low 441
Volume 109,018
Move 1 day 0.22%
Move 1 week -0.43%
Move 1 month -16.18%
Move MTD -7.80%
Move YTD 10.82%
Move 1 year -60.77%
Move 3 year -81.81%
Move 5 year -71.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 14:48AT4582,265
21/08 14:39AT4592,500
21/08 14:39AT4562,625
21/08 14:39AT4592,500
21/08 14:22AT4581,500
21/08 13:27AT4595,000
21/08 13:26AT4595,000
21/08 13:25AT4591,563
21/08 13:23AT4611,563
21/08 13:23AT4593,437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.