Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
19.3% of TOP-10 views
SASOL
R357.71   +1.2%
17.5% of TOP-10 views
LIBSTAR
R8.92   +1.8%
16.3% of TOP-10 views
OMUTUAL
R21.14   -2.6%
14.2% of TOP-10 views

ASCENDIS HEALTH LTD - ASC

450 -40 (-8.16%)

Fri 24 May, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 24/05 14:01)

Sale 450
Buy 466
Sell 488
Move -40
% Move -8.16%
Volume 114,435
Value 528,957
Deals 69
Today's High 471
Today's Low 440
% From 52WK High -62.50% (1,200)
% From 52WK Low 47.54% (305)

CLOSING PRICE ( 23/05/2019)

Close 490
High 535
Low 490
Volume 827,511
Move 1 day -3.54%
Move 1 week -0.81%
Move 1 month 11.36%
Move MTD 10.61%
Move YTD 17.79%
Move 1 year -54.63%
Move 3 year -78.07%
Move 5 year -49.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 13:02AT4503,667
24/05 13:02AT4453,386
24/05 12:59AT4423,595
24/05 12:59AT440222
24/05 12:38AT4402,000
24/05 12:32AT445521
24/05 12:32AT4454,688
24/05 12:30AT445111
24/05 12:19AT4451,000
24/05 11:52AT454256

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.