SHORT NAME | ASHMID (ASHMID) |
LONG NAME | ASHBURTON MID CAP ETF |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 482,288,000 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.36 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/03 16:57 | OCP | 688 | 0 |
01/03 16:48 | AT | 685 | 100 |
01/03 16:48 | AT | 681 | 4,900 |
01/03 16:16 | AT | 695 | 6,397 |
01/03 16:14 | AT | 695 | 3,074 |
01/03 15:36 | AT | 693 | 450 |
01/03 15:25 | AT | 693 | 34 |
01/03 15:22 | AT | 694 | 26,222 |
01/03 15:22 | AT | 694 | 50,000 |
01/03 15:22 | AT | 694 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/02/2021 | 673 | 678 | 662 | 26,886 |
25/02/2021 | 682 | 688 | 668 | 78,101 |
24/02/2021 | 679 | 690 | 675 | 144,198 |
23/02/2021 | 679 | 708 | 676 | 959,890 |
22/02/2021 | 683 | 705 | 669 | 46,829 |
19/02/2021 | 678 | 682 | 665 | 20,315 |
18/02/2021 | 675 | 686 | 667 | 23,266 |
17/02/2021 | 678 | 709 | 668 | 45,053 |
16/02/2021 | 692 | 706 | 688 | 1,557,181 |
15/02/2021 | 695 | 704 | 689 | 78,657 |