Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 13:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.15   -0.9%
16.3% of TOP-10 views
BUY
R1.12
SELL
R1.15
SIBANYE
R17.45   -1.6%
12.6% of TOP-10 views
BUY
R17.43
SELL
R17.46
BLUETEL
R2.65   0.0%
12.4% of TOP-10 views
BUY
R2.63
SELL
R2.65
SASOL
R285.96   -0.6%
11.7% of TOP-10 views
BUY
R285.62
SELL
R286.00

ASSORE LTD - ASR

28,065 -1,510 (-5.11%)

Thu 19 Sep, 13:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-09-02

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R280.65
SELL
R281.52

DELAYED PRICE ( 19/09 13:15)

Sale 28,065
Buy 28,065
Sell 28,152
Move -1,510
% Move -5.11%
Volume 33,149
Value 9,477,887
Deals 451
Today's High 30,226
Today's Low 27,400
% From 52WK High -30.69% ( 40,492 )
% From 52WK Low 3.94% ( 27,000 )

CLOSING PRICE ( 18/09/2019)

Close 29,575
High 30,110
Low 29,005
Volume 29,046
Move 1 day -0.82%
Move 1 week 6.70%
Move 1 month -5.67%
Move MTD -3.81%
Move YTD 1.98%
Move 1 year -8.28%
Move 3 year 108.17%
Move 5 year 18.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 13:14AT2811740
19/09 13:14AT28065100
19/09 13:14AT2806680
19/09 13:14AT28156103
19/09 13:08AT28181500
19/09 13:08AT2818742
19/09 13:08AT28203150
19/09 13:03AT2820896
19/09 13:03AT28203163
19/09 13:02AT27906170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.