Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.5% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.2% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.7% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.2% of TOP-10 views
BUY
R0.79
SELL
R0.88

ASSORE LTD - ASR

22,000 -502 (-2.23%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-10-11
Last Update: 2019-11-07

hold

SELL HOLD BUY
33% 50% 17%
hold SELL: 33% HOLD: 50% BUY: 17%
BUY
R218.00
SELL
R250.00

DELAYED PRICE ( 18/11 19:14)

Sale 22,000
Buy 21,800
Sell 25,000
Move -502
% Move -2.23%
Volume 17,236
Value 3,818,297
Deals 192
Today's High 22,875
Today's Low 22,000
% From 52WK High -45.67% ( 40,492 )
% From 52WK Low 0.00% ( 22,000 )

CLOSING PRICE ( 15/11/2019)

Close 22,502
High 23,789
Low 22,502
Volume 18,577
Move 1 day -1.60%
Move 1 week -3.42%
Move 1 month -12.00%
Move MTD -11.39%
Move YTD -22.41%
Move 1 year -27.41%
Move 3 year -10.73%
Move 5 year 23.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00AT220006,106
18/11 17:00OCP220000
18/11 16:49AT2201513
18/11 16:49AT2200812
18/11 16:48AT2200119
18/11 16:48AT2200037
18/11 16:48AT22000121
18/11 16:47AT22000311
18/11 16:47AT2200056
18/11 16:47AT2200187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.