Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

ASSORE LTD - ASR

35,854 -746 (-2.04%)

Mon 20 May, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 20/05 17:45)

Sale 35,854
Buy 31,000
Sell 36,480
Move -746
% Move -2.04%
Volume 17,912
Value 6,437,834
Deals 313
Today's High 36,500
Today's Low 35,201
% From 52WK High -10.37% (40,000)
% From 52WK Low 42.01% (25,247)

CLOSING PRICE ( 17/05/2019)

Close 36,600
High 37,500
Low 36,141
Volume 33,669
Move 1 day -1.92%
Move 1 week -0.41%
Move 1 month -5.18%
Move MTD -1.45%
Move YTD 26.21%
Move 1 year 15.82%
Move 3 year 109.38%
Move 5 year -2.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP358540
20/05 17:00AT35854642
20/05 16:46AT3607563
20/05 16:46AT359822
20/05 16:46AT3608431
20/05 16:44AT358702
20/05 16:41AT3585679
20/05 16:41AT3585788
20/05 16:41AT3585588
20/05 16:41AT358981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.