Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.42   -11.6%
15.0% of TOP-10 views
ASPEN
R105.00   +0.2%
12.9% of TOP-10 views
NASPERSN
R3,207.43   -3.4%
10.1% of TOP-10 views

ASSORE LTD - ASR

35,866 -734 (-2.01%)

Mon 20 May, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 20/05 15:33)

Sale 35,866
Buy 35,866
Sell 35,957
Move -734
% Move -2.01%
Volume 7,209
Value 2,596,664
Deals 168
Today's High 36,500
Today's Low 35,201
% From 52WK High -10.34% (40,000)
% From 52WK Low 42.06% (25,247)

CLOSING PRICE ( 17/05/2019)

Close 36,600
High 37,500
Low 36,141
Volume 33,669
Move 1 day -1.92%
Move 1 week -0.41%
Move 1 month -5.18%
Move MTD -1.45%
Move YTD 26.21%
Move 1 year 15.82%
Move 3 year 109.38%
Move 5 year -2.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:29AT3586626
20/05 15:20AT359522
20/05 15:20AT3595277
20/05 15:20AT359155
20/05 15:19AT3583529
20/05 15:19AT3574971
20/05 15:19AT3574879
20/05 15:19AT3584333
20/05 15:19AT3584325
20/05 15:15AT359322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.