Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.49   -0.1%
14.0% of TOP-10 views
EOH
R12.61   -6.7%
13.1% of TOP-10 views
NASPERSN
R3,185.49   -1.2%
11.0% of TOP-10 views

ASSORE LTD - ASR

35,531 -69 (-0.19%)

Tue 26 Mar, 15:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%

DELAYED PRICE ( 26/03 15:31)

Sale 35,531
Buy 35,529
Sell 35,756
Move -69
% Move -0.19%
Volume 47,365
Value 16,776,584
Deals 712
Today's High 35,816
Today's Low 35,095
% From 52WK High -6.82% (38,130)
% From 52WK Low 40.73% (25,247)

CLOSING PRICE ( 25/03/2019)

Close 35,600
High 36,900
Low 35,300
Volume 38,656
Move 1 day -4.17%
Move 1 week -2.14%
Move 1 month -2.94%
Move MTD 1.44%
Move YTD 22.76%
Move 1 year 14.88%
Move 3 year 151.59%
Move 5 year -14.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 15:30AT35531100
26/03 15:28AT3553255
26/03 15:26AT3553253
26/03 15:24AT35661100
26/03 15:24AT35656180
26/03 15:24AT3565896
26/03 15:20AT3581669
26/03 15:20AT357395
26/03 15:18AT3566272
26/03 15:15AT35815100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.