Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 14:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R88.63   +5.0%
32.2% of TOP-10 views
BUY
R88.63
SELL
R88.70
OMUTUAL
R12.42   -4.5%
11.4% of TOP-10 views
BUY
R12.41
SELL
R12.43
REDEFINE
R2.11   +1.9%
10.6% of TOP-10 views
BUY
R2.10
SELL
R2.11
ASCENDIS
R0.86   +1.2%
9.8% of TOP-10 views
BUY
R0.86
SELL
R0.87

ALVIVA HOLDINGS LTD - AVV

575 3 (0.52%)

Thu 28 May, 14:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.71
SELL
R5.75

DELAYED PRICE ( 28/05 14:10)

Sale 575
Buy 571
Sell 575
Move 3
% Move 0.52%
Volume 202,568
Value 1,148,302
Deals 64
Today's High 575
Today's Low 540
% From 52WK High -67.57% ( 1,773 )
% From 52WK Low 72.16% ( 334 )

CLOSING PRICE ( 27/05/2020)

Close 572
High 575
Low 495
Volume 341,744
Move 1 day 15.56%
Move 1 week 43.00%
Move 1 month 15.09%
Move MTD 14.40%
Move YTD -60.52%
Move 1 year -66.94%
Move 3 year -68.73%
Move 5 year -45.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 14:06AT5752,000
28/05 14:06AT575158
28/05 14:04AT5758,456
28/05 14:04AT573144
28/05 13:48AT570565
28/05 13:34AT5704,000
28/05 12:25AT574345
28/05 12:15AT57535,825
28/05 11:59AT575868
28/05 11:59AT5754,132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.