



4 (2.35%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:14 | OCP | 174 | 0 |
| 03/12 17:00 | AT | 174 | 9,578 |
| 03/12 16:14 | AT | 174 | 262 |
| 03/12 16:01 | AT | 171 | 1,000 |
| 03/12 16:00 | AT | 174 | 500 |
| 03/12 15:59 | AT | 172 | 24,501 |
| 03/12 15:37 | AT | 175 | 1,000 |
| 03/12 15:27 | AT | 172 | 111 |
| 03/12 15:27 | AT | 175 | 111 |
| 03/12 15:27 | AT | 172 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 170 | 175 | 164 | 12,065,566 |
| 01/12/2025 | 165 | 169 | 163 | 58,418 |
| 28/11/2025 | 165 | 169 | 162 | 142,845 |
| 27/11/2025 | 162 | 165 | 161 | 429,905 |
| 26/11/2025 | 163 | 170 | 162 | 1,586,672 |
| 25/11/2025 | 170 | 170 | 167 | 32,701 |
| 24/11/2025 | 170 | 170 | 164 | 26,020 |
| 21/11/2025 | 172 | 172 | 170 | 79,100 |
| 20/11/2025 | 175 | 178 | 170 | 409,498 |
| 19/11/2025 | 165 | 175 | 161 | 214,263 |