Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

BRAIT PLC - BAT

220 5 (2.33%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.15
SELL
R2.24

DELAYED PRICE ( 17/04 19:00)

Sale 220
Buy 215
Sell 224
Move 5
% Move 2.33%
Volume 512,317
Value 1,104,511
Deals 134
Today's High 224
Today's Low 210
% From 52WK High -10.20% ( 245 )
% From 52WK Low 17.02% ( 188 )

CLOSING PRICE ( 16/04/2026)

Close 215
High 217
Low 211
Volume 121,478
Move 1 day 0.00%
Move 1 week -0.46%
Move 1 month -0.46%
Move MTD -0.46%
Move YTD -3.59%
Move 1 year 11.98%
Move 3 year -37.68%
Move 5 year -21.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:09LT21573,931
17/04 17:05OCP2200
17/04 17:04LT220557,597
17/04 17:00AT2202,469
17/04 16:48AT2174,000
17/04 16:46AT2232,000
17/04 16:46AT224361
17/04 16:46AT2221,151
17/04 16:46AT222800
17/04 16:46AT22123,597

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.