Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.36   -2.3%
16.8% of TOP-10 views
BUY
R18.36
SELL
R18.38
SASOL
R240.81   +0.7%
16.7% of TOP-10 views
BUY
R241.00
SELL
R240.90
SIBANYE-S
R47.57   -0.6%
13.2% of TOP-10 views
BUY
R47.57
SELL
R47.64
OPTASIA
R14.51   -1.3%
9.8% of TOP-10 views
BUY
R14.26
SELL
R14.53
SHARE

BRAIT PLC - BAT

198 1 (0.51%)

Tue 15 Sep, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.92
SELL
R1.98

DELAYED PRICE ( 15/09 17:23)

Sale 198
Buy 192
Sell 198
Move 1
% Move 0.51%
Volume 595,612
Value 1,171,686
Deals 137
Today's High 202
Today's Low 193
% From 52WK High -13.91% ( 230 )
% From 52WK Low 12.50% ( 176 )

CLOSING PRICE ( 14/09/2026)

Close 197
High 200
Low 193
Volume 492,798
Move 1 day 0.00%
Move 1 week 1.03%
Move 1 month -2.48%
Move MTD 3.14%
Move YTD -11.66%
Move 1 year -6.19%
Move 3 year -24.52%
Move 5 year -46.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:10OCP1980
15/09 17:09LT19828,509
15/09 17:04LT198487,356
15/09 17:00AT19832,729
15/09 16:49AT1984,604
15/09 16:49AT198840
15/09 16:49AT1987,522
15/09 16:49AT1932,528
15/09 16:49AT1971,832
15/09 16:49AT1988,197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.