Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

BRAIT PLC - BAT

230 0 (0.0%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.27
SELL
R2.35

DELAYED PRICE ( 22/05 19:00)

Sale 230
Buy 227
Sell 235
Move 0
% Move 0.0%
Volume 830,353
Value 1,920,149
Deals 110
Today's High 235
Today's Low 229
% From 52WK High -6.12% ( 245 )
% From 52WK Low 19.17% ( 193 )

CLOSING PRICE ( 21/05/2026)

Close 230
High 233
Low 225
Volume 2,862,424
Move 1 day 0.00%
Move 1 week 6.48%
Move 1 month 5.99%
Move MTD 4.55%
Move YTD 3.14%
Move 1 year 6.98%
Move 3 year -27.67%
Move 5 year -12.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12LT230622,410
22/05 17:05LT23069,456
22/05 17:04LT231266,422
22/05 17:04OCP2300
22/05 17:00AT23073,522
22/05 16:49AT2306,686
22/05 16:25AT23025,000
22/05 16:20AT2322,762
22/05 16:19AT2313,000
22/05 16:19AT23268,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.