Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R41.70
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R185.00
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.71
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

BRAIT PLC - BAT

222 2 (0.91%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.17
SELL
R2.23

DELAYED PRICE ( 06/08 19:00)

Sale 222
Buy 217
Sell 223
Move 2
% Move 0.91%
Volume 444,912
Value 987,327
Deals 88
Today's High 224
Today's Low 218
% From 52WK High -3.48% ( 230 )
% From 52WK Low 26.14% ( 176 )

CLOSING PRICE ( 05/08/2026)

Close 220
High 223
Low 214
Volume 349,736
Move 1 day -0.45%
Move 1 week 4.27%
Move 1 month 6.80%
Move MTD -3.51%
Move YTD -1.35%
Move 1 year 2.33%
Move 3 year -23.88%
Move 5 year -23.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:14OCP2220
06/08 17:08LT222136,374
06/08 17:00AT22213,407
06/08 16:49AT222575
06/08 16:49AT222250
06/08 16:49AT2232
06/08 16:46AT2228,000
06/08 16:34AT2226,175
06/08 15:55AT22256,657
06/08 15:27AT2222,532

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.