Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.8% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.8% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

BRAIT PLC - BAT

209 4 (1.95%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.05
SELL
R2.10

DELAYED PRICE ( 07/11 19:14)

Sale 209
Buy 205
Sell 210
Move 4
% Move 1.95%
Volume 108,070
Value 223,952
Deals 44
Today's High 209
Today's Low 206
% From 52WK High -8.73% ( 229 )
% From 52WK Low 34.84% ( 155 )

CLOSING PRICE ( 06/11/2025)

Close 205
High 207
Low 203
Volume 14,647,848
Move 1 day -0.49%
Move 1 week -2.38%
Move 1 month 0.00%
Move MTD -3.76%
Move YTD -0.97%
Move 1 year 25.00%
Move 3 year -50.60%
Move 5 year -41.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:13LT209106,701
07/11 17:07LT207553,300
07/11 17:02AT209250
07/11 17:02OCP2090
07/11 17:00AT2092,114
07/11 16:49AT20847
07/11 16:45AT2084,013
07/11 16:43AT2073
07/11 16:39AT2084,236
07/11 16:27AT208422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.