Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.80   -4.2%
18.2% of TOP-10 views
BUY
R51.20
SELL
R52.89
MTN
R157.25   -1.8%
9.1% of TOP-10 views
BUY
R154.01
SELL
R161.70
CURRO
R13.69   -1.3%
9.1% of TOP-10 views
BUY
R13.15
SELL
R14.00
SYGNIA
R37.50   -2.6%
9.1% of TOP-10 views
BUY
R37.50
SELL
R38.30
SHARE

BRAIT PLC - BAT

222 -4 (-1.77%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.21
SELL
R2.30

DELAYED PRICE ( 04/12 19:14)

Sale 222
Buy 221
Sell 230
Move -4
% Move -1.77%
Volume 792,024
Value 1,777,060
Deals 130
Today's High 229
Today's Low 222
% From 52WK High -9.39% ( 245 )
% From 52WK Low 22.65% ( 181 )

CLOSING PRICE ( 03/12/2025)

Close 226
High 229
Low 225
Volume 148,094
Move 1 day -0.44%
Move 1 week -1.74%
Move 1 month 10.24%
Move MTD -1.74%
Move YTD 9.18%
Move 1 year 9.71%
Move 3 year -41.60%
Move 5 year -41.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:11LT222133,654
04/12 17:01OCP2220
04/12 17:00AT222108,327
04/12 16:49AT22711,455
04/12 16:48AT222562
04/12 16:48AT22224,000
04/12 16:46AT2231,288
04/12 16:27AT2235,591
04/12 16:26AT223748
04/12 16:17AT22318,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.