Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
20.3% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PAN-AF
R28.10   +1.7%
11.5% of TOP-10 views
BUY
R27.75
SELL
R28.55
PPC
R8.01   +3.5%
10.7% of TOP-10 views
BUY
R7.96
SELL
R8.20
SHARE

BRAIT PLC - BAT

215 17 (8.59%)

Fri 18 Sep, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.02
SELL
R2.16

DELAYED PRICE ( 18/09 18:48)

Sale 215
Buy 202
Sell 216
Move 17
% Move 8.59%
Volume 90,119,752
Value 191,078,905
Deals 1,476
Today's High 215
Today's Low 200
% From 52WK High -6.52% ( 230 )
% From 52WK Low 22.16% ( 176 )

CLOSING PRICE ( 17/09/2026)

Close 198
High 206
Low 197
Volume 3,745,745
Move 1 day 1.02%
Move 1 week 5.32%
Move 1 month 1.02%
Move MTD 3.66%
Move YTD -11.21%
Move 1 year -4.35%
Move 3 year -24.43%
Move 5 year -48.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:13OCP2150
18/09 17:02AT21564,837,671
18/09 16:49AT2051
18/09 16:49AT20510
18/09 16:49AT20525
18/09 16:49AT205278
18/09 16:49AT2053,203
18/09 16:49AT2057,474
18/09 16:49AT20565,888
18/09 16:49AT205112,792

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.