Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.7% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

BRAIT PLC - BAT

220 -1 (-0.45%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.19
SELL
R2.23

DELAYED PRICE ( 05/08 19:00)

Sale 220
Buy 219
Sell 223
Move -1
% Move -0.45%
Volume 349,736
Value 766,905
Deals 103
Today's High 223
Today's Low 214
% From 52WK High -4.35% ( 230 )
% From 52WK Low 25.00% ( 176 )

CLOSING PRICE ( 04/08/2026)

Close 221
High 225
Low 216
Volume 441,006
Move 1 day -1.78%
Move 1 week 5.24%
Move 1 month 6.25%
Move MTD -3.07%
Move YTD -0.90%
Move 1 year 2.31%
Move 3 year -23.53%
Move 5 year -22.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:13OCP2200
05/08 17:00AT22015,114
05/08 16:49AT2201,000
05/08 16:49AT219667
05/08 16:49AT223238
05/08 16:49AT222300
05/08 16:45AT22034,000
05/08 16:43AT2231
05/08 16:42AT2204,852
05/08 16:41AT220148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.