Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

BRAIT PLC - BAT

219 -7 (-3.10%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.19
SELL
R2.30

DELAYED PRICE ( 08/05 19:00)

Sale 219
Buy 219
Sell 230
Move -7
% Move -3.10%
Volume 87,647
Value 193,755
Deals 25
Today's High 226
Today's Low 219
% From 52WK High -10.61% ( 245 )
% From 52WK Low 13.47% ( 193 )

CLOSING PRICE ( 07/05/2026)

Close 226
High 230
Low 222
Volume 526,229
Move 1 day 0.00%
Move 1 week 2.73%
Move 1 month 8.13%
Move MTD 2.73%
Move YTD 1.35%
Move 1 year 7.62%
Move 3 year -35.06%
Move 5 year -14.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:17LT219730,338
08/05 17:10OCP2190
08/05 17:05LT221151,541
08/05 16:36AT219383
08/05 16:36AT21912,848
08/05 16:34AT221130
08/05 15:38AT220675
08/05 15:29AT2204
08/05 15:29AT2205,000
08/05 14:05AT2191,896

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.