Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.5% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
12.8% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.6% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.8% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

BRAIT PLC - BAT

187 0 (0.0%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.84
SELL
R1.87

DELAYED PRICE ( 27/08 19:00)

Sale 187
Buy 184
Sell 187
Move 0
% Move 0.0%
Volume 1,283,285
Value 2,397,841
Deals 105
Today's High 193
Today's Low 184
% From 52WK High -18.70% ( 230 )
% From 52WK Low 6.25% ( 176 )

CLOSING PRICE ( 26/08/2026)

Close 187
High 195
Low 176
Volume 4,820,929
Move 1 day -1.58%
Move 1 week -4.59%
Move 1 month -8.33%
Move MTD -17.98%
Move YTD -16.14%
Move 1 year -13.02%
Move 3 year -33.92%
Move 5 year -34.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:14OCP1870
27/08 17:00AT187404
27/08 16:49AT1862,747
27/08 16:49AT1875,312
27/08 16:49AT18640,000
27/08 16:49AT18650,000
27/08 16:46AT1852,547
27/08 16:46AT18629,653
27/08 16:46AT1856,352
27/08 16:05AT1862,108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.