Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

BRAIT PLC - BAT

190 3 (1.60%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.86
SELL
R1.93

DELAYED PRICE ( 28/08 19:00)

Sale 190
Buy 186
Sell 193
Move 3
% Move 1.60%
Volume 1,165,173
Value 2,194,955
Deals 66
Today's High 191
Today's Low 184
% From 52WK High -17.39% ( 230 )
% From 52WK Low 7.95% ( 176 )

CLOSING PRICE ( 27/08/2026)

Close 187
High 193
Low 184
Volume 1,283,285
Move 1 day 0.00%
Move 1 week -4.59%
Move 1 month -10.95%
Move MTD -17.98%
Move YTD -16.14%
Move 1 year -13.43%
Move 3 year -32.97%
Move 5 year -34.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:06OCP1900
28/08 17:05AT19010,000
28/08 17:00AT190119,821
28/08 16:49AT1915,874
28/08 16:42AT19029,899
28/08 16:41AT18967
28/08 16:40AT1899,000
28/08 16:37AT189116
28/08 16:01AT18925,427
28/08 15:26AT1891,714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.