Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.9% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
ORIONMIN
R0.28   +3.7%
10.8% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R194.28   +0.4%
10.5% of TOP-10 views
BUY
R187.50
SELL
R194.41
SHARE

BRAIT PLC - BAT

228 12 (5.56%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.23
SELL
R2.30

DELAYED PRICE ( 31/07 19:00)

Sale 228
Buy 223
Sell 230
Move 12
% Move 5.56%
Volume 996,980
Value 2,178,648
Deals 134
Today's High 229
Today's Low 212
% From 52WK High -0.44% ( 229 )
% From 52WK Low 29.55% ( 176 )

CLOSING PRICE ( 30/07/2026)

Close 216
High 217
Low 211
Volume 1,184,435
Move 1 day 2.37%
Move 1 week 6.93%
Move 1 month 3.85%
Move MTD 3.85%
Move YTD -3.14%
Move 1 year 0.00%
Move 3 year -28.00%
Move 5 year -24.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:13LT21835,204
31/07 17:04LT2281,464,685
31/07 17:03OCP2280
31/07 17:00AT2289,143
31/07 16:49AT2231
31/07 16:49AT2282,900
31/07 16:46AT223100
31/07 16:45AT225100
31/07 16:39AT225410
31/07 16:36AT22517,051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.