Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

BRAIT PLC - BAT

202 -9 (-4.27%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.01
SELL
R2.08

DELAYED PRICE ( 14/08 19:00)

Sale 202
Buy 201
Sell 208
Move -9
% Move -4.27%
Volume 5,128,948
Value 10,622,024
Deals 221
Today's High 214
Today's Low 202
% From 52WK High -12.17% ( 230 )
% From 52WK Low 14.77% ( 176 )

CLOSING PRICE ( 13/08/2026)

Close 211
High 222
Low 206
Volume 1,739,879
Move 1 day -4.52%
Move 1 week -4.95%
Move 1 month 3.43%
Move MTD -7.46%
Move YTD -5.38%
Move 1 year -0.94%
Move 3 year -28.72%
Move 5 year -27.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:08AT202108,500
14/08 17:06AT202250,000
14/08 17:06AT2025,117
14/08 17:05LT2074,417,681
14/08 17:02OCP2020
14/08 17:00AT202209,215
14/08 16:47AT205113,235
14/08 16:46AT20533,915
14/08 16:44AT20510,628
14/08 16:43AT205142,122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.