Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.79   +0.2%
16.6% of TOP-10 views
BUY
R22.76
SELL
R22.79
SASOL
R64.03   +1.6%
15.3% of TOP-10 views
BUY
R64.01
SELL
R64.03
OMUTUAL
R12.05   +9.9%
14.1% of TOP-10 views
BUY
R12.04
SELL
R12.06
ASPEN
R120.46   +1.4%
12.7% of TOP-10 views
BUY
R120.44
SELL
R120.59
SHARE

BARLOWORLD LIMITED - BAW

10,809 59 (0.55%)

Fri 9 May, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-02

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R107.93
SELL
R108.10

DELAYED PRICE ( 09/05 15:16)

Sale 10,809
Buy 10,793
Sell 10,810
Move 59
% Move 0.55%
Volume 81,600
Value 8,853,162
Deals 349
Today's High 10,933
Today's Low 10,794
% From 52WK High -4.35% ( 11,300 )
% From 52WK Low 53.32% ( 7,050 )

CLOSING PRICE ( 08/05/2025)

Close 10,750
High 10,957
Low 10,700
Volume 236,914
Move 1 day -1.38%
Move 1 week -0.92%
Move 1 month 4.42%
Move MTD -0.92%
Move YTD -0.95%
Move 1 year 23.95%
Move 3 year 0.21%
Move 5 year 63.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 15:11AT1080286
09/05 15:10AT10809153
09/05 15:10AT1080198
09/05 15:09AT10809165
09/05 15:06AT10809403
09/05 15:06AT10795107
09/05 15:05AT107941
09/05 15:05AT108001,246
09/05 15:05AT10800318
09/05 15:03AT108012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.