Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

BARLOWORLD LIMITED - BAW

12,792 30 (0.24%)

Thu 18 Jul, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-12

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 18/07 18:09)

Sale 12,792
Buy 12,700
Sell 12,797
Move 30
% Move 0.24%
Volume 292,323
Value 37,312,847
Deals 1,203
Today's High 13,200
Today's Low 12,701
% From 52WK High -8.43% (13,969)
% From 52WK Low 17.25% (10,910)

CLOSING PRICE ( 17/07/2019)

Close 12,762
High 13,021
Low 12,650
Volume 777,083
Move 1 day -1.26%
Move 1 week 0.49%
Move 1 month 1.42%
Move MTD -0.30%
Move YTD 10.84%
Move 1 year 1.54%
Move 3 year 63.59%
Move 5 year 23.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP127920
18/07 17:00AT1279228,999
18/07 16:49AT127571
18/07 16:49AT12752297
18/07 16:49AT1275766
18/07 16:49AT12752200
18/07 16:49AT1275261
18/07 16:49AT1275731
18/07 16:48AT1275247
18/07 16:48AT127561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.