Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31
STEINHOFF
R2.00   -2.0%
10.6% of TOP-10 views
BUY
R1.99
SELL
R2.05

BARLOWORLD LIMITED - BAW

10,339 -298 (-2.80%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-11-06
Last Update: 2021-05-07

hold

SELL HOLD BUY
12% 53% 35%
hold SELL: 12% HOLD: 53% BUY: 35%
BUY
R102.75
SELL
R108.00

DELAYED PRICE ( 10/05 18:59)

Sale 10,339
Buy 10,275
Sell 10,800
Move -298
% Move -2.80%
Volume 320,670
Value 33,634,725
Deals 4,385
Today's High 10,710
Today's Low 10,294
% From 52WK High -3.46% ( 10,710 )
% From 52WK Low 92.46% ( 5,372 )

CLOSING PRICE ( 07/05/2021)

Close 10,637
High 10,672
Low 9,658
Volume 777,017
Move 1 day 7.95%
Move 1 week 11.21%
Move 1 month 13.24%
Move MTD 11.21%
Move YTD 16.76%
Move 1 year 61.48%
Move 3 year -33.39%
Move 5 year 44.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:02OCP103390
10/05 17:00AT1033920,602
10/05 16:49AT103406
10/05 16:49AT1034217
10/05 16:49AT1030241
10/05 16:49AT1030275
10/05 16:49AT103041,150
10/05 16:49AT1034016
10/05 16:49AT1034291
10/05 16:46AT10357235

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.