Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 12:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R383.48   -11.0%
34.9% of TOP-10 views
STEINHOFF
R1.45   0.0%
17.9% of TOP-10 views
LIBSTAR
R9.30   +2.0%
16.3% of TOP-10 views
SIBANYE
R11.79   +2.3%
6.6% of TOP-10 views

BARLOWORLD LIMITED - BAW

12,534 -76 (-0.60%)

Wed 22 May, 12:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%

DELAYED PRICE ( 22/05 12:07)

Sale 12,534
Buy 12,534
Sell 12,555
Move -76
% Move -0.60%
Volume 326,445
Value 41,279,064
Deals 1,444
Today's High 12,740
Today's Low 12,495
% From 52WK High -23.57% (16,399)
% From 52WK Low 14.89% (10,910)

CLOSING PRICE ( 21/05/2019)

Close 12,610
High 12,933
Low 12,610
Volume 602,307
Move 1 day -2.06%
Move 1 week 0.72%
Move 1 month -3.33%
Move MTD -0.90%
Move YTD 9.52%
Move 1 year -19.17%
Move 3 year 81.15%
Move 5 year 19.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 12:07AT1253455
22/05 12:05AT1254564
22/05 12:05AT12557400
22/05 12:03AT12553114
22/05 12:03AT12549350
22/05 12:03AT12550270
22/05 12:03AT12553925
22/05 12:03AT12552400
22/05 12:03AT1255121
22/05 12:00AT12556138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.