Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

BARLOWORLD LIMITED - BAW

11,620 19 (0.16%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R113.10
SELL
R118.35

DELAYED PRICE ( 11/07 19:00)

Sale 11,620
Buy 11,310
Sell 11,835
Move 19
% Move 0.16%
Volume 167,129
Value 19,422,178
Deals 664
Today's High 11,690
Today's Low 11,602
% From 52WK High -0.60% ( 11,690 )
% From 52WK Low 64.82% ( 7,050 )

CLOSING PRICE ( 10/07/2025)

Close 11,601
High 11,621
Low 11,461
Volume 243,266
Move 1 day 0.01%
Move 1 week 0.87%
Move 1 month 7.32%
Move MTD 2.75%
Move YTD 6.89%
Move 1 year 28.73%
Move 3 year 28.17%
Move 5 year 82.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:05OCP116200
11/07 17:00AT1162014,534
11/07 16:49AT11621110
11/07 16:49AT1162037
11/07 16:49AT1164139
11/07 16:49AT1162035
11/07 16:48AT1162130
11/07 16:46AT11645164
11/07 16:45AT11630335
11/07 16:45AT11626196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.