



-20 (-0.88%)
| SHORT NAME | FNBETNBHQ (BHETNQ) |
| LONG NAME | FNB ETN ON BERKSHQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 2298 | 0 |
| 04/11 16:35 | AT | 2257 | 2,559 |
| 04/11 15:07 | AT | 2291 | 48 |
| 04/11 13:10 | AT | 2282 | 2,130 |
| 04/11 12:46 | AT | 2282 | 233 |
| 04/11 11:34 | AT | 2283 | 550 |
| 04/11 09:02 | AT | 2279 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 2277 | 2333 | 2277 | 12,217 |
| 31/10/2025 | 2285 | 2312 | 2285 | 1,213 |
| 30/10/2025 | 2293 | 2306 | 2256 | 5,844 |
| 29/10/2025 | 2282 | 2308 | 2282 | 55 |
| 28/10/2025 | 2319 | 2346 | 2298 | 5,651 |
| 27/10/2025 | 2339 | 2376 | 2339 | 10,774 |
| 24/10/2025 | 2349 | 2364 | 2349 | 901 |
| 23/10/2025 | 2345 | 2378 | 2339 | 1,260 |
| 22/10/2025 | 2356 | 2371 | 2340 | 6,755 |
| 21/10/2025 | 2370 | 2382 | 2351 | 392 |