Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.1% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.7% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

BOXER RETAIL LIMITED - BOX

7,938 -62 (-0.78%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-29

hold

SELL HOLD BUY
11% 44% 44%
hold SELL: 11% HOLD: 44% BUY: 44%
BUY
R78.50
SELL
R81.70

DELAYED PRICE ( 29/05 19:00)

Sale 7,938
Buy 7,850
Sell 8,170
Move -62
% Move -0.78%
Volume 1,144,552
Value 90,659,282
Deals 1,857
Today's High 8,079
Today's Low 7,856
% From 52WK High -12.37% ( 9,059 )
% From 52WK Low 25.88% ( 6,306 )

CLOSING PRICE ( 28/05/2026)

Close 8,000
High 8,149
Low 7,909
Volume 1,090,940
Move 1 day -0.56%
Move 1 week -3.04%
Move 1 month 1.27%
Move MTD 0.45%
Move YTD 12.12%
Move 1 year 24.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:14OCP79380
29/05 17:08AT79387,369
29/05 17:00AT7938547,796
29/05 16:49AT790077
29/05 16:49AT7890298
29/05 16:49AT7891235
29/05 16:49AT7900260
29/05 16:49AT7901324
29/05 16:48AT7902216
29/05 16:48AT7900571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.