Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R18.58   -2.2%
22.2% of TOP-10 views
BUY
R18.51
SELL
R18.58
ASPEN
R148.04   +5.6%
16.7% of TOP-10 views
BUY
R142.23
SELL
R150.00
LABAT
R0.03   0.0%
11.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
LIFEHC
R12.48   -0.6%
11.1% of TOP-10 views
BUY
R12.31
SELL
R12.64
SHARE

BOXER RETAIL LIMITED - BOX

7,676 -74 (-0.95%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-02-27

hold

SELL HOLD BUY
22% 44% 33%
hold SELL: 22% HOLD: 44% BUY: 33%
BUY
R75.50
SELL
R79.91

DELAYED PRICE ( 05/05 19:00)

Sale 7,676
Buy 7,550
Sell 7,991
Move -74
% Move -0.95%
Volume 193,232
Value 14,980,889
Deals 894
Today's High 7,900
Today's Low 7,647
% From 52WK High -5.92% ( 8,159 )
% From 52WK Low 23.79% ( 6,201 )

CLOSING PRICE ( 04/05/2026)

Close 7,750
High 7,949
Low 7,700
Volume 109,705
Move 1 day -2.69%
Move 1 week -1.84%
Move 1 month 5.04%
Move MTD -2.69%
Move YTD 8.62%
Move 1 year 9.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:04OCP76760
05/05 17:02LT775210,150
05/05 17:00AT767617,025
05/05 16:49AT768050
05/05 16:49AT7680168
05/05 16:49AT766471
05/05 16:49AT7647360
05/05 16:48AT765974
05/05 16:46AT7681130
05/05 16:46AT7675470

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.