Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 15:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R222.86   +2.9%
16.2% of TOP-10 views
BUY
R222.84
SELL
R222.86
SASOL
R104.80   +3.0%
15.4% of TOP-10 views
BUY
R104.82
SELL
R104.85
NAMPAK
R540.00   0.0%
12.4% of TOP-10 views
BUY
R538.01
SELL
R540.00
ORIONMIN
R0.21   0.0%
11.5% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,795 -105 (-1.33%)

Mon 8 Dec, 15:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R78.01
SELL
R78.17

DELAYED PRICE ( 08/12 15:50)

Sale 7,795
Buy 7,801
Sell 7,817
Move -105
% Move -1.33%
Volume 92,124
Value 7,219,507
Deals 265
Today's High 8,059
Today's Low 7,755
% From 52WK High -41.41% ( 13,304 )
% From 52WK Low 2.55% ( 7,601 )

CLOSING PRICE ( 05/12/2025)

Close 7,900
High 8,061
Low 7,700
Volume 116,870
Move 1 day 1.14%
Move 1 week 1.11%
Move 1 month -4.82%
Move MTD 1.11%
Move YTD -19.64%
Move 1 year -25.75%
Move 3 year -1.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 15:46AT77951,158
08/12 15:46AT7806220
08/12 15:46AT780983
08/12 15:46AT781122
08/12 15:46AT7811218
08/12 15:46AT781847
08/12 15:46AT7817268
08/12 15:46AT781780
08/12 15:46AT7816268
08/12 15:46AT781280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.