Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.6% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
18.3% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
16.0% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.5% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,455 -122 (-1.05%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-04-12

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R113.51
SELL
R118.65

DELAYED PRICE ( 25/04 19:00)

Sale 11,455
Buy 11,351
Sell 11,865
Move -122
% Move -1.05%
Volume 72,253
Value 8,290,761
Deals 341
Today's High 11,600
Today's Low 11,351
% From 52WK High -29.29% ( 16,200 )
% From 52WK Low 27.77% ( 8,965 )

CLOSING PRICE ( 24/04/2024)

Close 11,577
High 11,730
Low 11,379
Volume 93,921
Move 1 day 0.23%
Move 1 week 1.37%
Move 1 month -6.27%
Move MTD -7.56%
Move YTD -19.16%
Move 1 year 27.64%
Move 3 year 17.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 18:05LT11530141
25/04 17:06OCP114550
25/04 17:00AT114559,244
25/04 16:49AT11450210
25/04 16:49AT11449530
25/04 16:47AT1145257
25/04 16:45AT1145275
25/04 16:44AT1145216
25/04 16:42AT1145018
25/04 16:41AT11450146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.