Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 14:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.90   -2.6%
14.1% of TOP-10 views
BUY
R33.87
SELL
R33.90
ABSAG
R218.01   -4.3%
12.3% of TOP-10 views
BUY
R217.82
SELL
R217.95
ORIONMIN
R0.29   0.0%
12.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R157.03   -2.9%
11.3% of TOP-10 views
BUY
R156.94
SELL
R157.10
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,373 3 (0.04%)

Wed 1 Jul, 14:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-26

hold+

SELL HOLD BUY
8% 38% 54%
hold+ SELL: 8% HOLD: 38% BUY: 54%
BUY
R83.93
SELL
R84.71

DELAYED PRICE ( 01/07 14:57)

Sale 8,373
Buy 8,393
Sell 8,471
Move 3
% Move 0.04%
Volume 237,263
Value 19,649,549
Deals 254
Today's High 8,400
Today's Low 8,159
% From 52WK High -32.07% ( 12,326 )
% From 52WK Low 47.72% ( 5,668 )

CLOSING PRICE ( 30/06/2026)

Close 8,370
High 8,370
Low 8,135
Volume 3,333,496
Move 1 day 0.76%
Move 1 week 4.81%
Move 1 month 3.61%
Move MTD 0.00%
Move YTD 2.74%
Move 1 year -33.57%
Move 3 year -33.82%
Move 5 year -7.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 14:51AT83732
01/07 14:48AT8400500
01/07 14:44AT8386178
01/07 14:34AT8361178
01/07 14:34AT8355732
01/07 14:22AT8324631
01/07 14:22AT8322178
01/07 14:21AT832312
01/07 14:20AT8290100,153
01/07 14:20AT8291599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.