Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

BYTES TECHNOLOGY GROUP - BYI

12,771 142 (1.12%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R122.00
SELL
R129.15

DELAYED PRICE ( 30/05 19:00)

Sale 12,771
Buy 12,200
Sell 12,915
Move 142
% Move 1.12%
Volume 23,468
Value 2,995,208
Deals 132
Today's High 12,858
Today's Low 12,610
% From 52WK High -9.41% ( 14,098 )
% From 52WK Low 34.53% ( 9,493 )

CLOSING PRICE ( 29/05/2025)

Close 12,629
High 12,777
Low 12,608
Volume 7,415
Move 1 day -0.72%
Move 1 week 4.42%
Move 1 month 1.11%
Move MTD 0.99%
Move YTD 28.46%
Move 1 year -7.66%
Move 3 year 38.04%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:07OCP127710
30/05 17:00AT127719,990
30/05 16:44AT12795168
30/05 16:35AT12828100
30/05 16:33AT128311
30/05 16:32AT1285612
30/05 16:32AT12858256
30/05 16:32AT12857141
30/05 16:32AT1285810
30/05 16:32AT12858141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.