Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 16:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.32   +7.0%
19.4% of TOP-10 views
BUY
R63.33
SELL
R63.47
ASPI
R128.00   -57.3%
14.1% of TOP-10 views
BUY
R112.25
SELL
R149.98
LABAT
R0.08   +14.3%
11.7% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.31   -1.8%
9.9% of TOP-10 views
BUY
R101.29
SELL
R101.31
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,054 -218 (-2.64%)

Mon 22 Dec, 16:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-12-19

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R80.54
SELL
R81.39

DELAYED PRICE ( 22/12 16:53)

Sale 8,054
Buy 8,054
Sell 8,139
Move -218
% Move -2.64%
Volume 164,920
Value 13,350,665
Deals 786
Today's High 8,250
Today's Low 7,999
% From 52WK High -39.46% ( 13,304 )
% From 52WK Low 5.96% ( 7,601 )

CLOSING PRICE ( 19/12/2025)

Close 8,272
High 8,400
Low 7,891
Volume 2,497,827
Move 1 day 3.31%
Move 1 week 5.34%
Move 1 month 7.05%
Move MTD 5.87%
Move YTD -15.86%
Move 1 year -14.64%
Move 3 year -0.47%
Move 5 year 23.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 16:49AT8054293
22/12 16:49AT806765
22/12 16:49AT8067156
22/12 16:49AT8071266
22/12 16:48AT8074436
22/12 16:48AT8089409
22/12 16:46AT809347
22/12 16:46AT8093219
22/12 16:45AT8120206
22/12 16:45AT811880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.