Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,300 -142 (-1.68%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R82.00
SELL
R86.31

DELAYED PRICE ( 07/11 19:14)

Sale 8,300
Buy 8,200
Sell 8,631
Move -142
% Move -1.68%
Volume 207,087
Value 17,158,109
Deals 623
Today's High 8,563
Today's Low 8,220
% From 52WK High -37.61% ( 13,304 )
% From 52WK Low 7.06% ( 7,753 )

CLOSING PRICE ( 06/11/2025)

Close 8,442
High 8,501
Low 8,355
Volume 858,897
Move 1 day 0.12%
Move 1 week -0.76%
Move 1 month -9.20%
Move MTD -1.07%
Move YTD -14.13%
Move 1 year -16.81%
Move 3 year 4.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:57LT828530,148
07/11 17:57LT8253736,847
07/11 17:11OCP83000
07/11 17:04AT8300500
07/11 17:04AT8300103
07/11 17:03AT8300500
07/11 17:03AT8300500
07/11 17:03AT8300500
07/11 17:00AT83009,273
07/11 16:48AT825862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.