Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,876.66   -1.0%
23.8% of TOP-10 views
BUY
R2,864.50
SELL
R2,960.00
SIBANYE-S
R15.86   -1.5%
15.4% of TOP-10 views
BUY
R15.70
SELL
R16.00
SASOL
R126.84   -1.9%
12.4% of TOP-10 views
BUY
R126.22
SELL
R127.10
IMPLATS
R74.73   -1.3%
9.8% of TOP-10 views
BUY
R73.60
SELL
R77.78
SHARE

BYTES TECHNOLOGY GROUP - BYI

10,661 -68 (-0.63%)

Fri 6 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-08-30

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R105.00
SELL
R112.35

DELAYED PRICE ( 06/09 19:00)

Sale 10,661
Buy 10,500
Sell 11,235
Move -68
% Move -0.63%
Volume 21,262
Value 2,274,059
Deals 219
Today's High 10,997
Today's Low 10,600
% From 52WK High -33.27% ( 15,977 )
% From 52WK Low 3.31% ( 10,319 )

CLOSING PRICE ( 05/09/2024)

Close 10,729
High 11,034
Low 10,725
Volume 29,231
Move 1 day -2.67%
Move 1 week -3.91%
Move 1 month -2.77%
Move MTD -4.30%
Move YTD -25.08%
Move 1 year -7.77%
Move 3 year -3.78%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/09 17:36LT10600398
06/09 17:04OCP106610
06/09 17:00AT10661913
06/09 16:49AT10681152
06/09 16:49AT10681122
06/09 16:49AT106813
06/09 16:47AT1067945
06/09 16:47AT106771
06/09 16:46AT1067765
06/09 16:44AT10680100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.