Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 13:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.59   -2.1%
17.0% of TOP-10 views
BUY
R218.59
SELL
R218.67
ORIONMIN
R0.30   +3.4%
14.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.07   +1.1%
11.6% of TOP-10 views
BUY
R48.05
SELL
R48.10
NASPERSN
R887.61   -1.2%
9.8% of TOP-10 views
BUY
R887.61
SELL
R887.68
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,993 -307 (-3.70%)

Wed 20 May, 13:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
7% 36% 57%
hold+ SELL: 7% HOLD: 36% BUY: 57%
BUY
R79.59
SELL
R79.72

DELAYED PRICE ( 20/05 13:22)

Sale 7,993
Buy 7,959
Sell 7,972
Move -307
% Move -3.70%
Volume 66,073
Value 5,322,804
Deals 273
Today's High 8,169
Today's Low 7,927
% From 52WK High -37.15% ( 12,718 )
% From 52WK Low 41.02% ( 5,668 )

CLOSING PRICE ( 19/05/2026)

Close 8,300
High 8,300
Low 7,889
Volume 744,169
Move 1 day 5.80%
Move 1 week 11.11%
Move 1 month 19.65%
Move MTD 22.06%
Move YTD 1.88%
Move 1 year -31.60%
Move 3 year -22.43%
Move 5 year -16.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 13:18AT7993254
20/05 13:18AT7947350
20/05 13:17AT792750
20/05 13:16AT7946100
20/05 13:16AT7927683
20/05 13:10AT797894
20/05 13:07AT798524
20/05 13:07AT798524
20/05 13:07AT798524
20/05 13:06AT798648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.