Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.8% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.2% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
12.9% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.9% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,712 -125 (-1.27%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
15% 38% 46%
hold SELL: 15% HOLD: 38% BUY: 46%
BUY
R95.02
SELL
R100.30

DELAYED PRICE ( 23/09 19:00)

Sale 9,712
Buy 9,502
Sell 10,030
Move -125
% Move -1.27%
Volume 212,119
Value 20,444,122
Deals 1,265
Today's High 9,947
Today's Low 9,483
% From 52WK High -5.25% ( 10,250 )
% From 52WK Low 71.35% ( 5,668 )

CLOSING PRICE ( 22/09/2026)

Close 9,837
High 10,007
Low 9,795
Volume 388,153
Move 1 day -1.19%
Move 1 week 13.72%
Move 1 month 9.30%
Move MTD 4.10%
Move YTD 20.74%
Move 1 year 6.56%
Move 3 year -10.46%
Move 5 year -9.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:03OCP97120
23/09 17:00AT971221,698
23/09 16:49AT965514
23/09 16:49AT961934
23/09 16:48AT9651314
23/09 16:48AT9651517
23/09 16:48AT9652102
23/09 16:46AT9650320
23/09 16:41AT9624176
23/09 16:41AT9626181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.