Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.46   -2.1%
25.0% of TOP-10 views
BUY
R0.46
SELL
R0.47
ARCMITTAL
R1.37   +5.4%
8.3% of TOP-10 views
BUY
R1.31
SELL
R1.37
ASTRAL
R268.59   -0.5%
8.3% of TOP-10 views
BUY
R264.90
SELL
R274.00
ASPEN
R118.44   +0.8%
8.3% of TOP-10 views
BUY
R117.75
SELL
R121.77
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,139 -79 (-0.96%)

Mon 12 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R81.19
SELL
R83.80

DELAYED PRICE ( 12/01 19:14)

Sale 8,139
Buy 8,119
Sell 8,380
Move -79
% Move -0.96%
Volume 316,517
Value 25,679,480
Deals 1,316
Today's High 8,380
Today's Low 8,044
% From 52WK High -38.82% ( 13,304 )
% From 52WK Low 7.08% ( 7,601 )

CLOSING PRICE ( 09/01/2026)

Close 8,218
High 8,303
Low 8,167
Volume 952,584
Move 1 day 0.22%
Move 1 week 2.73%
Move 1 month 4.65%
Move MTD 0.87%
Move YTD 0.87%
Move 1 year -16.14%
Move 3 year -1.58%
Move 5 year 18.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/01 17:38LT813910,000
12/01 17:38LT813915,454
12/01 17:07OCP81390
12/01 17:02AT813979
12/01 17:00AT81399,560
12/01 16:48AT8131288
12/01 16:48AT8149288
12/01 16:48AT8150386
12/01 16:47AT8165313
12/01 16:47AT8168240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.