Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 16:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R813.99   -7.0%
17.5% of TOP-10 views
BUY
R813.12
SELL
R813.99
SIBANYE-S
R43.32   +0.5%
15.7% of TOP-10 views
BUY
R43.28
SELL
R43.37
SHOPRIT
R306.67   +7.8%
10.5% of TOP-10 views
BUY
R306.51
SELL
R306.67
SASOL
R186.84   -1.0%
9.9% of TOP-10 views
BUY
R186.89
SELL
R187.19
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,949 -135 (-1.49%)

Wed 12 Aug, 16:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold+

SELL HOLD BUY
8% 38% 54%
hold+ SELL: 8% HOLD: 38% BUY: 54%
BUY
R89.00
SELL
R89.50

DELAYED PRICE ( 12/08 16:52)

Sale 8,949
Buy 8,900
Sell 8,950
Move -135
% Move -1.49%
Volume 15,907
Value 1,421,450
Deals 144
Today's High 9,129
Today's Low 8,868
% From 52WK High -13.12% ( 10,300 )
% From 52WK Low 57.89% ( 5,668 )

CLOSING PRICE ( 11/08/2026)

Close 9,084
High 9,229
Low 9,001
Volume 466,806
Move 1 day -0.50%
Move 1 week 1.24%
Move 1 month 0.38%
Move MTD 0.91%
Move YTD 11.50%
Move 1 year 3.29%
Move 3 year -26.74%
Move 5 year -8.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:49AT89491
12/08 16:49AT89001
12/08 16:49AT8934177
12/08 16:49AT8941157
12/08 16:47AT893841
12/08 16:45AT893940
12/08 16:44AT8920296
12/08 16:44AT8914189
12/08 16:44AT8915173
12/08 16:42AT892641

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.