Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R67.36   -8.7%
19.5% of TOP-10 views
BUY
R65.30
SELL
R69.00
ORIONMIN
R0.44   -2.2%
18.4% of TOP-10 views
BUY
R0.41
SELL
R0.44
NEWSLV
R12.25   -18.9%
14.0% of TOP-10 views
BUY
R12.20
SELL
R14.90
SASOL
R109.85   -3.9%
11.8% of TOP-10 views
BUY
R108.70
SELL
R110.78
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,499 128 (1.74%)

Mon 2 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R72.45
SELL
R75.50

DELAYED PRICE ( 02/02 19:14)

Sale 7,499
Buy 7,245
Sell 7,550
Move 128
% Move 1.74%
Volume 167,259
Value 12,441,231
Deals 780
Today's High 7,500
Today's Low 7,246
% From 52WK High -43.63% ( 13,304 )
% From 52WK Low 4.88% ( 7,150 )

CLOSING PRICE ( 30/01/2026)

Close 7,371
High 7,515
Low 7,245
Volume 227,530
Move 1 day 1.32%
Move 1 week 0.60%
Move 1 month -7.86%
Move MTD 0.00%
Move YTD -9.52%
Move 1 year -30.91%
Move 3 year -17.18%
Move 5 year 0.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 18:14LT746625,249
02/02 17:15OCP74990
02/02 17:00AT749918,424
02/02 16:49AT746323
02/02 16:48AT7460391
02/02 16:48AT7475116
02/02 16:45AT748680
02/02 16:44AT7474135
02/02 16:44AT7477166
02/02 16:43AT74721,190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.