Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.57   -2.5%
25.3% of TOP-10 views
BUY
R95.40
SELL
R98.80
MTN
R109.44   +5.2%
13.3% of TOP-10 views
BUY
R109.44
SELL
R109.98
WOOLIES
R59.70   -0.5%
12.0% of TOP-10 views
BUY
R58.98
SELL
R60.60
SIBANYE-S
R16.90   -0.1%
10.7% of TOP-10 views
BUY
R16.65
SELL
R17.01
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,800 -169 (-1.70%)

Tue 21 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-01-10

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R96.66
SELL
R100.80

DELAYED PRICE ( 21/01 19:14)

Sale 9,800
Buy 9,666
Sell 10,080
Move -169
% Move -1.70%
Volume 6,698
Value 657,923
Deals 40
Today's High 10,079
Today's Low 9,777
% From 52WK High -38.66% ( 15,977 )
% From 52WK Low 3.23% ( 9,493 )

CLOSING PRICE ( 20/01/2025)

Close 9,969
High 10,079
Low 9,653
Volume 11,850
Move 1 day 3.29%
Move 1 week 2.36%
Move 1 month 1.12%
Move MTD -0.32%
Move YTD -0.32%
Move 1 year -37.58%
Move 3 year -2.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 18:04LT98158,943
21/01 18:04LT982115,154
21/01 17:29LT985311,489
21/01 17:15OCP98000
21/01 17:00AT98002,599
21/01 16:45AT98592
21/01 16:44AT985910
21/01 16:40AT98251
21/01 16:35AT98343
21/01 16:20AT988835

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.