



30 (2.16%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 11:48 | AT | 1420 | 461 |
| 17/04 11:08 | AT | 1449 | 100 |
| 17/04 11:08 | AT | 1450 | 1,880 |
| 17/04 11:08 | AT | 1458 | 50 |
| 17/04 11:08 | AT | 1424 | 8,648 |
| 17/04 11:07 | AT | 1407 | 53 |
| 17/04 11:06 | AT | 1429 | 685 |
| 17/04 11:04 | AT | 1404 | 68 |
| 17/04 10:19 | AT | 1428 | 57 |
| 17/04 10:19 | AT | 1428 | 2,927 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 1390 | 1440 | 1390 | 97,315 |
| 15/04/2026 | 1390 | 1390 | 1390 | 35 |
| 14/04/2026 | 1434 | 1453 | 1400 | 6,554 |
| 13/04/2026 | 1430 | 1473 | 1372 | 605,324 |
| 10/04/2026 | 1415 | 1474 | 1390 | 12,123 |
| 09/04/2026 | 1456 | 1456 | 1379 | 21,505 |
| 08/04/2026 | 1390 | 1400 | 1370 | 696,502 |
| 07/04/2026 | 1375 | 1390 | 1370 | 29,927 |
| 02/04/2026 | 1390 | 1390 | 1370 | 30,657 |
| 01/04/2026 | 1385 | 1385 | 1370 | 2,041,235 |