SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 12:34 | AT | 1141 | 50 |
19/04 12:19 | AT | 1126 | 4 |
19/04 12:19 | AT | 1142 | 206 |
19/04 12:19 | AT | 1150 | 50 |
19/04 12:19 | AT | 1165 | 10,140 |
19/04 12:18 | AT | 1165 | 15,000 |
19/04 12:18 | AT | 1160 | 3,985 |
19/04 12:15 | AT | 1140 | 100 |
19/04 12:15 | AT | 1160 | 181,506 |
19/04 11:46 | AT | 1145 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 1165 | 1165 | 1124 | 1,271,874 |
17/04/2024 | 1144 | 1144 | 1120 | 139,280 |
16/04/2024 | 1120 | 1135 | 1102 | 357,347 |
15/04/2024 | 1135 | 1145 | 1130 | 94,601 |
12/04/2024 | 1140 | 1144 | 1140 | 221,851 |
11/04/2024 | 1144 | 1144 | 1111 | 27,344 |
10/04/2024 | 1144 | 1144 | 1138 | 58,267 |
09/04/2024 | 1130 | 1150 | 1106 | 62,315 |
08/04/2024 | 1148 | 1165 | 1104 | 98,878 |
05/04/2024 | 1147 | 1147 | 1106 | 17,736 |