



-44 (-2.68%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue-chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data solutions....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:01 | OCP | 1596 | 0 |
| 07/11 17:00 | AT | 1596 | 10,491 |
| 07/11 16:34 | AT | 1625 | 341 |
| 07/11 16:34 | AT | 1595 | 12,546 |
| 07/11 16:34 | AT | 1596 | 9,679 |
| 07/11 16:34 | AT | 1624 | 153 |
| 07/11 16:27 | AT | 1598 | 1,067 |
| 07/11 16:05 | AT | 1625 | 100 |
| 07/11 14:31 | AT | 1624 | 107 |
| 07/11 14:12 | AT | 1624 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 1640 | 1643 | 1596 | 24,222 |
| 05/11/2025 | 1595 | 1609 | 1573 | 15,958 |
| 04/11/2025 | 1600 | 1648 | 1584 | 48,308 |
| 03/11/2025 | 1648 | 1648 | 1600 | 47,692 |
| 31/10/2025 | 1648 | 1650 | 1600 | 8,415 |
| 30/10/2025 | 1649 | 1650 | 1560 | 110,827 |
| 29/10/2025 | 1562 | 1580 | 1532 | 103,477 |
| 28/10/2025 | 1580 | 1600 | 1531 | 126,246 |
| 27/10/2025 | 1535 | 1598 | 1531 | 21,147 |
| 24/10/2025 | 1540 | 1542 | 1526 | 354,383 |