



0 (0.0%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 17:12 | OCP | 1600 | 0 |
| 14/11 17:00 | AT | 1600 | 6,356 |
| 14/11 16:48 | AT | 1610 | 97 |
| 14/11 16:10 | AT | 1610 | 822 |
| 14/11 16:10 | AT | 1609 | 3 |
| 14/11 15:11 | AT | 1610 | 641 |
| 14/11 15:11 | AT | 1609 | 59 |
| 14/11 14:48 | AT | 1573 | 750 |
| 14/11 12:53 | AT | 1571 | 100 |
| 14/11 11:15 | AT | 1600 | 1,566 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 1600 | 1620 | 1595 | 28,169 |
| 12/11/2025 | 1575 | 1643 | 1575 | 58,125 |
| 11/11/2025 | 1600 | 1624 | 1595 | 5,457 |
| 10/11/2025 | 1605 | 1643 | 1605 | 1,074 |
| 07/11/2025 | 1596 | 1643 | 1595 | 37,306 |
| 06/11/2025 | 1640 | 1643 | 1596 | 24,222 |
| 05/11/2025 | 1595 | 1609 | 1573 | 15,958 |
| 04/11/2025 | 1600 | 1648 | 1584 | 48,308 |
| 03/11/2025 | 1648 | 1648 | 1600 | 47,692 |
| 31/10/2025 | 1648 | 1650 | 1600 | 8,415 |