



-33 (-2.36%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue-chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data solutions....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 12:23 | AT | 1365 | 4,000 |
| 22/05 12:09 | AT | 1365 | 625 |
| 22/05 12:07 | AT | 1366 | 24 |
| 22/05 11:46 | AT | 1365 | 284 |
| 22/05 11:44 | AT | 1365 | 299 |
| 22/05 11:44 | AT | 1366 | 16 |
| 22/05 11:21 | AT | 1375 | 2,860 |
| 22/05 11:17 | AT | 1374 | 8 |
| 22/05 11:17 | AT | 1375 | 47,132 |
| 22/05 11:02 | AT | 1375 | 2,868 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 1398 | 1398 | 1390 | 1,071 |
| 20/05/2026 | 1390 | 1423 | 1390 | 51,557 |
| 19/05/2026 | 1392 | 1429 | 1391 | 5,478 |
| 18/05/2026 | 1390 | 1449 | 1390 | 46,392 |
| 15/05/2026 | 1436 | 1436 | 1390 | 24,396 |
| 14/05/2026 | 1395 | 1402 | 1395 | 8,471 |
| 13/05/2026 | 1401 | 1446 | 1401 | 3,215,414 |
| 12/05/2026 | 1441 | 1460 | 1420 | 29,038 |
| 11/05/2026 | 1427 | 1472 | 1427 | 3,565,139 |
| 08/05/2026 | 1460 | 1460 | 1402 | 13,142 |