



60 (4.04%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:09 | OCP | 1545 | 0 |
| 06/02 17:00 | AT | 1545 | 6,350 |
| 06/02 16:34 | AT | 1496 | 219 |
| 06/02 14:01 | AT | 1497 | 2,688 |
| 06/02 13:10 | AT | 1503 | 1,077 |
| 06/02 13:10 | AT | 1504 | 1,075 |
| 06/02 12:57 | AT | 1503 | 107 |
| 06/02 12:40 | AT | 1503 | 689 |
| 06/02 10:54 | AT | 1528 | 899 |
| 06/02 10:54 | AT | 1538 | 740 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1545 | 1545 | 1496 | 13,844 |
| 05/02/2026 | 1485 | 1528 | 1485 | 42,789 |
| 04/02/2026 | 1485 | 1550 | 1485 | 77,265 |
| 03/02/2026 | 1525 | 1548 | 1500 | 215,759 |
| 02/02/2026 | 1550 | 1550 | 1488 | 68,951 |
| 30/01/2026 | 1500 | 1506 | 1480 | 20,434 |
| 29/01/2026 | 1500 | 1535 | 1481 | 85,144 |
| 28/01/2026 | 1486 | 1549 | 1486 | 7,682 |
| 27/01/2026 | 1490 | 1500 | 1490 | 44,463 |
| 26/01/2026 | 1485 | 1510 | 1485 | 80,812 |