SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:09 | OCP | 1780 | 0 |
17/04 17:00 | AT | 1780 | 1 |
17/04 14:55 | AT | 1757 | 352 |
17/04 14:55 | AT | 1758 | 572 |
17/04 13:35 | AT | 1780 | 713 |
17/04 12:55 | AT | 1726 | 10 |
17/04 10:36 | AT | 1780 | 26 |
17/04 10:25 | AT | 1765 | 196 |
17/04 10:18 | AT | 1780 | 2,261 |
17/04 10:18 | AT | 1779 | 2,739 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1780 | 1780 | 1726 | 8,393 |
16/04/2025 | 1757 | 1778 | 1731 | 19,213 |
15/04/2025 | 1751 | 1800 | 1750 | 105,283 |
14/04/2025 | 1750 | 1750 | 1701 | 122,285 |
11/04/2025 | 1750 | 1750 | 1700 | 63,427 |
10/04/2025 | 1749 | 1749 | 1706 | 59,208 |
09/04/2025 | 1724 | 1726 | 1676 | 236,309 |
08/04/2025 | 1740 | 1740 | 1640 | 81,990 |
07/04/2025 | 1699 | 1719 | 1570 | 53,637 |
04/04/2025 | 1741 | 1741 | 1680 | 66,089 |