



67 (4.75%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:01 | OCP | 1478 | 0 |
| 30/04 17:00 | AT | 1478 | 17,683 |
| 30/04 16:02 | AT | 1459 | 2 |
| 30/04 11:59 | AT | 1460 | 773 |
| 30/04 11:59 | AT | 1458 | 45 |
| 30/04 11:21 | AT | 1440 | 7,500 |
| 30/04 10:40 | AT | 1423 | 665 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1478 | 1478 | 1423 | 29,250 |
| 29/04/2026 | 1411 | 1460 | 1411 | 76,070 |
| 28/04/2026 | 1410 | 1460 | 1410 | 32,829 |
| 24/04/2026 | 1460 | 1460 | 1431 | 95,661 |
| 23/04/2026 | 1458 | 1458 | 1431 | 2,033 |
| 22/04/2026 | 1445 | 1478 | 1412 | 15,455 |
| 21/04/2026 | 1430 | 1470 | 1421 | 139,787 |
| 20/04/2026 | 1460 | 1470 | 1390 | 3,387,561 |
| 17/04/2026 | 1390 | 1458 | 1390 | 115,165 |
| 16/04/2026 | 1390 | 1440 | 1390 | 97,315 |