



-53 (-3.93%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:03 | OCP | 1295 | 0 |
| 21/07 17:00 | AT | 1295 | 6,585 |
| 21/07 16:39 | AT | 1319 | 59 |
| 21/07 16:39 | AT | 1319 | 138 |
| 21/07 16:11 | AT | 1319 | 80 |
| 21/07 15:42 | AT | 1322 | 1 |
| 21/07 15:40 | AT | 1300 | 53 |
| 21/07 10:25 | AT | 1350 | 15 |
| 21/07 10:24 | AT | 1295 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 1348 | 1358 | 1301 | 16,098 |
| 17/07/2026 | 1359 | 1359 | 1320 | 6,369 |
| 16/07/2026 | 1360 | 1380 | 1339 | 67,770 |
| 15/07/2026 | 1323 | 1348 | 1281 | 24,299 |
| 14/07/2026 | 1349 | 1349 | 1348 | 11,232 |
| 13/07/2026 | 1349 | 1395 | 1330 | 36,777 |
| 10/07/2026 | 1310 | 1341 | 1295 | 59,195 |
| 09/07/2026 | 1295 | 1310 | 1295 | 9,758 |
| 08/07/2026 | 1310 | 1320 | 1295 | 237,304 |
| 07/07/2026 | 1315 | 1320 | 1285 | 8,720 |