SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:10 | OCP | 1749 | 0 |
11/07 17:00 | AT | 1749 | 6,896 |
11/07 16:49 | AT | 1749 | 182 |
11/07 16:04 | AT | 1742 | 85 |
11/07 15:16 | AT | 1742 | 170 |
11/07 15:12 | AT | 1749 | 2,500 |
11/07 14:50 | AT | 1748 | 20 |
11/07 12:43 | AT | 1742 | 7,500 |
11/07 11:08 | AT | 1748 | 855 |
11/07 10:19 | AT | 1748 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1749 | 1750 | 1730 | 30,953 |
10/07/2025 | 1749 | 1750 | 1727 | 11,621 |
09/07/2025 | 1730 | 1741 | 1727 | 10,084 |
08/07/2025 | 1741 | 1750 | 1720 | 50,336 |
07/07/2025 | 1750 | 1750 | 1727 | 27,758 |
04/07/2025 | 1730 | 1799 | 1721 | 43,382 |
03/07/2025 | 1730 | 1730 | 1706 | 87,671 |
02/07/2025 | 1701 | 1721 | 1701 | 48,014 |
01/07/2025 | 1721 | 1760 | 1710 | 30,522 |
30/06/2025 | 1715 | 1750 | 1600 | 84,159 |