SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 17:09 | OCP | 1611 | 0 |
15/10 17:02 | AT | 1611 | 520 |
15/10 17:01 | LT | 1613 | 31,974 |
15/10 17:00 | AT | 1611 | 371,511 |
15/10 16:43 | AT | 1650 | 79 |
15/10 16:43 | AT | 1632 | 50 |
15/10 15:37 | AT | 1633 | 48 |
15/10 15:03 | AT | 1699 | 580 |
15/10 14:56 | AT | 1650 | 164 |
15/10 14:49 | AT | 1626 | 103 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 1611 | 1720 | 1611 | 416,118 |
14/10/2025 | 1656 | 1744 | 1648 | 1,006,191 |
13/10/2025 | 1745 | 1769 | 1670 | 32,149 |
10/10/2025 | 1726 | 1735 | 1726 | 928,352 |
09/10/2025 | 1726 | 1773 | 1726 | 345,204 |
08/10/2025 | 1726 | 1726 | 1660 | 32,359 |
07/10/2025 | 1726 | 1804 | 1615 | 17,896 |
06/10/2025 | 1805 | 1805 | 1675 | 26,526 |
03/10/2025 | 1690 | 1734 | 1656 | 110,570 |
02/10/2025 | 1705 | 1740 | 1700 | 63,966 |