Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 13:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.65   -3.2%
13.4% of TOP-10 views
BUY
R43.64
SELL
R43.67
ETF5IT
R43.34   +1.0%
13.2% of TOP-10 views
BUY
R43.17
SELL
R43.33
NASPERSN
R714.89   -4.5%
13.2% of TOP-10 views
BUY
R714.71
SELL
R714.89
SASOL
R222.55   +0.7%
11.2% of TOP-10 views
BUY
R222.55
SELL
R222.59
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,170 15 (1.30%)

Wed 23 Sep, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.58
SELL
R11.83

DELAYED PRICE ( 23/09 13:35)

Sale 1,170
Buy 1,158
Sell 1,183
Move 15
% Move 1.30%
Volume 37,261
Value 437,985
Deals 19
Today's High 1,199
Today's Low 1,155
% From 52WK High -20.68% ( 1,475 )
% From 52WK Low 5.60% ( 1,108 )

CLOSING PRICE ( 22/09/2026)

Close 1,155
High 1,203
Low 1,155
Volume 31,207
Move 1 day 0.00%
Move 1 week -0.86%
Move 1 month -2.12%
Move MTD -1.03%
Move YTD -12.37%
Move 1 year -13.81%
Move 3 year 6.35%
Move 5 year 43.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 13:00AT11703,500
23/09 12:58AT11705,000
23/09 12:26AT11751,461
23/09 12:26AT11751,890
23/09 12:26AT11752,270
23/09 12:26AT11751,879
23/09 12:25AT11752,500
23/09 11:04AT1180500
23/09 11:04AT11801,000
23/09 11:04AT11802,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.