Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R145.00   -1.0%
50.0% of TOP-10 views
BUY
R142.00
SELL
R145.63
SIBANYE-S
R43.42   +8.9%
50.0% of TOP-10 views
BUY
R43.29
SELL
R43.70
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,248 37 (3.06%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.28
SELL
R12.56

DELAYED PRICE ( 15/06 19:00)

Sale 1,248
Buy 1,228
Sell 1,256
Move 37
% Move 3.06%
Volume 100,537
Value 1,233,723
Deals 68
Today's High 1,248
Today's Low 1,220
% From 52WK High -15.39% ( 1,475 )
% From 52WK Low 14.50% ( 1,090 )

CLOSING PRICE ( 12/06/2026)

Close 1,211
High 1,240
Low 1,211
Volume 3,732
Move 1 day -2.57%
Move 1 week 1.00%
Move 1 month -2.73%
Move MTD -2.73%
Move YTD -8.12%
Move 1 year 2.19%
Move 3 year 23.57%
Move 5 year 42.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP12480
15/06 16:47AT12482,594
15/06 16:37AT1248100
15/06 16:35AT1231183
15/06 16:28AT1240100
15/06 16:23AT1247152
15/06 16:14AT1248100
15/06 16:13AT12272,490
15/06 16:13AT12272,905
15/06 16:13AT124680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.