Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,289 -1 (-0.08%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.45
SELL
R13.50

DELAYED PRICE ( 22/05 19:00)

Sale 1,289
Buy 1,245
Sell 1,350
Move -1
% Move -0.08%
Volume 44,874
Value 562,524
Deals 49
Today's High 1,298
Today's Low 1,245
% From 52WK High -12.61% ( 1,475 )
% From 52WK Low 18.26% ( 1,090 )

CLOSING PRICE ( 21/05/2026)

Close 1,290
High 1,290
Low 1,245
Volume 25,636
Move 1 day -0.54%
Move 1 week -0.54%
Move 1 month -0.92%
Move MTD 0.08%
Move YTD -2.12%
Move 1 year 9.79%
Move 3 year 38.71%
Move 5 year 74.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:07OCP12890
22/05 15:00AT12898
22/05 14:21AT1245358
22/05 14:21AT125718
22/05 14:21AT1245281
22/05 13:44AT12984,817
22/05 13:12AT129026,846
22/05 12:54AT1298106
22/05 12:54AT1289137
22/05 12:35AT12454,746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.