Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.17   +1.8%
11.1% of TOP-10 views
BUY
R179.12
SELL
R179.24
ALTRON
R28.26   -0.8%
11.1% of TOP-10 views
BUY
R28.16
SELL
R28.26
CMH
R39.40   -0.6%
11.1% of TOP-10 views
BUY
R39.00
SELL
R39.65
ABINBEV
R1,305.59   -0.2%
11.1% of TOP-10 views
BUY
R1,305.59
SELL
R1,306.92
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,205 -35 (-2.82%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.05
SELL
R12.20

DELAYED PRICE ( 14/07 16:03)

Sale 1,205
Buy 1,205
Sell 1,220
Move -35
% Move -2.82%
Volume 7,814
Value 94,160
Deals 8
Today's High 1,217
Today's Low 1,205
% From 52WK High -18.31% ( 1,475 )
% From 52WK Low 10.55% ( 1,090 )

CLOSING PRICE ( 13/07/2026)

Close 1,240
High 1,240
Low 1,210
Volume 3,253
Move 1 day 4.20%
Move 1 week 3.33%
Move 1 month 2.39%
Move MTD 0.08%
Move YTD -5.92%
Move 1 year 6.90%
Move 3 year 18.10%
Move 5 year 56.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 15:47AT120574
14/07 14:56AT12051,308
14/07 13:59AT1205800
14/07 12:47AT1205782
14/07 12:27AT121719
14/07 12:22AT12051,076
14/07 12:15AT12053,356
14/07 10:06AT1205399

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.