Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.85   -6.3%
24.7% of TOP-10 views
BUY
R205.53
SELL
R210.00
SIBANYE-S
R56.31   +1.3%
16.6% of TOP-10 views
BUY
R55.00
SELL
R58.00
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.34
NASPERSN
R922.42   -0.0%
8.6% of TOP-10 views
BUY
R918.50
SELL
R941.10
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,285 0 (0.0%)

Thu 7 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.45
SELL
R13.00

DELAYED PRICE ( 07/05 19:00)

Sale 1,285
Buy 1,245
Sell 1,300
Move 0
% Move 0.0%
Volume 31,408
Value 403,733
Deals 8
Today's High 1,286
Today's Low 1,285
% From 52WK High -12.88% ( 1,475 )
% From 52WK Low 17.89% ( 1,090 )

CLOSING PRICE ( 06/05/2026)

Close 1,285
High 1,305
Low 1,279
Volume 49,872
Move 1 day 0.00%
Move 1 week 2.07%
Move 1 month 0.47%
Move MTD -0.31%
Move YTD -2.50%
Move 1 year 8.90%
Move 3 year 25.37%
Move 5 year 57.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:04OCP12850
07/05 16:49AT12856
07/05 16:14AT128522
07/05 15:31AT12851,000
07/05 13:23AT12863,000
07/05 10:22AT128611,028
07/05 10:22AT12858,972
07/05 10:16AT128630
07/05 09:05AT12857,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.