Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R223.27   -0.3%
15.8% of TOP-10 views
BUY
R220.00
SELL
R229.00
SIBANYE-S
R34.22   +4.0%
15.8% of TOP-10 views
BUY
R33.00
SELL
R34.44
KIBO
R0.01   0.0%
10.5% of TOP-10 views
BUY
R0.01
SELL
R0.01
ASPEN
R143.61   -7.3%
10.5% of TOP-10 views
BUY
R143.00
SELL
R150.70
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,222 22 (1.83%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.91
SELL
R12.37

DELAYED PRICE ( 21/07 19:00)

Sale 1,222
Buy 1,191
Sell 1,237
Move 22
% Move 1.83%
Volume 48,928
Value 590,603
Deals 55
Today's High 1,234
Today's Low 1,192
% From 52WK High -17.15% ( 1,475 )
% From 52WK Low 12.11% ( 1,090 )

CLOSING PRICE ( 20/07/2026)

Close 1,200
High 1,220
Low 1,192
Volume 41,932
Move 1 day -3.15%
Move 1 week -2.86%
Move 1 month -3.86%
Move MTD -1.37%
Move YTD -7.28%
Move 1 year 7.29%
Move 3 year 23.43%
Move 5 year 52.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:12OCP12220
21/07 17:00AT12227,372
21/07 16:39AT1214345
21/07 15:39AT12031,650
21/07 15:20AT120379
21/07 14:39AT1229100
21/07 14:38AT12031,994
21/07 12:47AT12032,000
21/07 12:45AT12036,500
21/07 11:33AT12031,435

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.