Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
37.7% of TOP-10 views
BUY
R229.05
SELL
R230.04
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R49.49
SELL
R50.00
NASPERSN
R897.76   +0.2%
7.7% of TOP-10 views
BUY
R897.55
SELL
R899.00
KR
R74,200.00   0.0%
7.6% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,289 30 (2.38%)

Thu 30 Apr, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.17
SELL
R12.90

DELAYED PRICE ( 30/04 18:15)

Sale 1,289
Buy 1,217
Sell 1,290
Move 30
% Move 2.38%
Volume 86,084
Value 1,085,777
Deals 33
Today's High 1,290
Today's Low 1,257
% From 52WK High -12.61% ( 1,475 )
% From 52WK Low 18.26% ( 1,090 )

CLOSING PRICE ( 29/04/2026)

Close 1,259
High 1,259
Low 1,259
Volume 0
Move 1 day 0.00%
Move 1 week 2.36%
Move 1 month 0.80%
Move MTD -4.91%
Move YTD -4.48%
Move 1 year 2.86%
Move 3 year 25.90%
Move 5 year 58.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:07OCP12890
30/04 16:49AT1289600
30/04 16:48AT128966
30/04 16:47AT128976
30/04 16:47AT128916
30/04 13:54AT126020
30/04 13:41AT1290100
30/04 13:41AT126432
30/04 13:41AT12656,560
30/04 13:41AT126414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.