Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASTORIA
R8.14   +35.4%
20.0% of TOP-10 views
BUY
R7.65
SELL
R8.49
WOOLIES
R52.74   -0.6%
13.3% of TOP-10 views
BUY
R52.19
SELL
R53.90
ARM
R168.72   -3.7%
13.3% of TOP-10 views
BUY
R165.00
SELL
R174.90
GLENCORE
R80.26   +1.7%
13.3% of TOP-10 views
BUY
R80.00
SELL
R81.74
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,285 -25 (-1.91%)

Mon 27 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.85
SELL
R13.70

DELAYED PRICE ( 27/10 19:14)

Sale 1,285
Buy 1,285
Sell 1,370
Move -25
% Move -1.91%
Volume 4,349
Value 57,090
Deals 7
Today's High 1,313
Today's Low 1,285
% From 52WK High -8.74% ( 1,408 )
% From 52WK Low 20.09% ( 1,070 )

CLOSING PRICE ( 23/10/2025)

Close 1,310
High 1,323
Low 1,287
Volume 13,322
Move 1 day 0.85%
Move 1 week -3.13%
Move 1 month -7.15%
Move MTD -5.53%
Move YTD 6.39%
Move 1 year 6.83%
Move 3 year 39.68%
Move 5 year 175.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:12OCP12850
27/10 16:29AT12853
27/10 14:17AT1313489
27/10 14:17AT131247
27/10 11:27AT1313814
27/10 11:27AT13131,900
24/10 17:06OCP13100
24/10 17:00AT1310400
24/10 16:42AT1310252
24/10 16:42AT1310582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.