Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.3% of TOP-10 views
SASOL
R356.50   +0.8%
16.4% of TOP-10 views
LIBSTAR
R8.79   +0.3%
15.9% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

802 -13 (-1.60%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 802
Buy 561
Sell 1,599
Move -13
% Move -1.60%
Volume 46,739
Value 381,967
Deals 25
Today's High 820
Today's Low 802
% From 52WK High -33.11% (1,199)
% From 52WK Low 12.96% (710)

CLOSING PRICE ( 23/05/2019)

Close 815
High 848
Low 796
Volume 12,368
Move 1 day -4.00%
Move 1 week -4.12%
Move 1 month -3.44%
Move MTD 1.24%
Move YTD 0.62%
Move 1 year -14.12%
Move 3 year -42.61%
Move 5 year -47.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00AT802389
24/05 17:00OCP8020
24/05 16:49AT802163
24/05 16:47AT802718
24/05 15:32AT8118,198
24/05 15:25AT81523,631
24/05 15:19AT8181,500
24/05 12:15AT82040
24/05 12:15AT803429
24/05 09:18AT819800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.