Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Oct, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R290.74   +1.2%
21.0% of TOP-10 views
BUY
R290.67
SELL
R290.91
ORIONMIN
R0.25   +4.2%
12.0% of TOP-10 views
BUY
R0.24
SELL
R0.25
SIBANYE-S
R38.06   -0.7%
11.4% of TOP-10 views
BUY
R38.05
SELL
R38.10
NASPERSN
R693.22   -0.1%
10.1% of TOP-10 views
BUY
R693.20
SELL
R693.43
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,143 -18 (-1.55%)

Wed 28 Oct, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.40
SELL
R11.48

DELAYED PRICE ( 28/10 16:49)

Sale 1,143
Buy 1,140
Sell 1,148
Move -18
% Move -1.55%
Volume 408,288
Value 4,689,929
Deals 302
Today's High 1,155
Today's Low 1,124
% From 52WK High -22.51% ( 1,475 )
% From 52WK Low 3.16% ( 1,108 )

CLOSING PRICE ( 27/10/2026)

Close 1,161
High 1,162
Low 1,143
Volume 29,390
Move 1 day 1.13%
Move 1 week 0.87%
Move 1 month 0.09%
Move MTD 0.78%
Move YTD -11.91%
Move 1 year -9.65%
Move 3 year 8.50%
Move 5 year 33.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 16:47AT11433,642
28/10 16:31AT1140461
28/10 16:28AT1140879
28/10 15:51AT1144100
28/10 14:48AT1144691
28/10 14:48AT11401,503
28/10 14:39AT114735
28/10 14:17AT11401,354
28/10 14:17AT1142762
28/10 13:39AT11451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.