Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.5% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.5% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.7% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.3% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

COMPAGNIE FIN RICHEMONT - CFR

355,880 3,380 (0.96%)

Thu 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R3,550.00
SELL
R3,600.00

DELAYED PRICE ( 18/12 19:14)

Sale 355,880
Buy 355,000
Sell 360,000
Move 3,380
% Move 0.96%
Volume 323,149
Value 1,141,435,633
Deals 2,399
Today's High 357,251
Today's Low 350,019
% From 52WK High -7.40% ( 384,320 )
% From 52WK Low 32.56% ( 268,475 )

CLOSING PRICE ( 15/12/2025)

Close 352,500
High 358,496
Low 349,674
Volume 88,688
Move 1 day -0.14%
Move 1 week -0.55%
Move 1 month -2.90%
Move MTD -2.09%
Move YTD 27.17%
Move 1 year 27.10%
Move 3 year 57.96%
Move 5 year 168.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07BT35259730,772
18/12 17:04AT3558801
18/12 17:02OCP3558800
18/12 17:00AT35588020,987
18/12 16:49AT35620910
18/12 16:49AT35620922
18/12 16:49AT35620922
18/12 16:49AT35642119
18/12 16:49AT35642328
18/12 16:49AT35659020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.