Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

COMPAGNIE FIN RICHEMONT - CFR

316,558 7,595 (2.46%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold

SELL HOLD BUY
11% 44% 44%
hold SELL: 11% HOLD: 44% BUY: 44%
BUY
R3,085.00
SELL
R3,200.01

DELAYED PRICE ( 30/04 19:00)

Sale 316,558
Buy 308,500
Sell 320,001
Move 7,595
% Move 2.46%
Volume 89,844
Value 282,186,567
Deals 2,909
Today's High 317,073
Today's Low 304,777
% From 52WK High -17.17% ( 382,200 )
% From 52WK Low 13.66% ( 278,525 )

CLOSING PRICE ( 29/04/2026)

Close 308,963
High 311,830
Low 304,051
Volume 105,813
Move 1 day -1.58%
Move 1 week -3.15%
Move 1 month 5.22%
Move MTD 4.43%
Move YTD -14.82%
Move 1 year -6.08%
Move 3 year 2.46%
Move 5 year 105.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:15BT31489422,609
30/04 17:11OCP3165580
30/04 17:09AT316558118
30/04 17:00AT31655829,473
30/04 16:48AT3162202
30/04 16:48AT3161906
30/04 16:48AT3161915
30/04 16:48AT31619020
30/04 16:48AT3165386
30/04 16:48AT31627442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.