Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.73   -6.1%
25.0% of TOP-10 views
BUY
R81.51
SELL
R83.15
ENX
R5.05   0.0%
10.0% of TOP-10 views
BUY
R5.00
SELL
R5.30
STADIO
R6.80   -0.7%
10.0% of TOP-10 views
BUY
R6.80
SELL
R6.97
HARMONY
R221.04   -1.4%
10.0% of TOP-10 views
BUY
R218.05
SELL
R221.04
SHARE

COMPAGNIE FIN RICHEMONT - CFR

362,000 -2,500 (-0.69%)

Thu 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-01-31

hold

SELL HOLD BUY
11% 67% 22%
hold SELL: 11% HOLD: 67% BUY: 22%
BUY
R3,600.00
SELL
R3,648.00

DELAYED PRICE ( 06/02 19:14)

Sale 362,000
Buy 360,000
Sell 364,800
Move -2,500
% Move -0.69%
Volume 124,581
Value 451,829,870
Deals 2,294
Today's High 369,376
Today's Low 360,830
% From 52WK High -2.00% ( 369,376 )
% From 52WK Low 56.71% ( 230,996 )

CLOSING PRICE ( 05/02/2025)

Close 364,500
High 367,700
Low 361,117
Volume 202,245
Move 1 day 0.55%
Move 1 week 1.07%
Move 1 month 26.19%
Move MTD -0.19%
Move YTD 30.41%
Move 1 year 28.88%
Move 3 year 64.21%
Move 5 year 220.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:16OCP3620000
06/02 17:03AT362000445
06/02 17:03AT362000500
06/02 17:03AT3620001,100
06/02 17:03AT362000355
06/02 17:02AT362000145
06/02 17:00AT36200048,247
06/02 16:49AT36165889
06/02 16:49AT3618362
06/02 16:48AT3615008

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.