Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
100.0% of TOP-10 views
BUY
R560.00
SELL
R592.22
SHARE

COMPAGNIE FIN RICHEMONT - CFR

340,327 2,887 (0.86%)

Mon 28 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-09-25

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R3,346.01
SELL
R3,420.00

DELAYED PRICE ( 28/09 19:00)

Sale 340,327
Buy 334,601
Sell 342,000
Move 2,887
% Move 0.86%
Volume 29,954
Value 101,816,610
Deals 1,431
Today's High 342,399
Today's Low 337,265
% From 52WK High -15.41% ( 402,341 )
% From 52WK Low 22.62% ( 277,553 )

CLOSING PRICE ( 25/09/2026)

Close 337,440
High 341,697
Low 336,564
Volume 77,807
Move 1 day -0.19%
Move 1 week 1.54%
Move 1 month -13.03%
Move MTD -12.43%
Move YTD -6.97%
Move 1 year 4.11%
Move 3 year 47.32%
Move 5 year 114.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:07OCP3403270
28/09 17:00AT34032710,616
28/09 16:49AT3415491
28/09 16:49AT3415414
28/09 16:49AT3412949
28/09 16:49AT3412642
28/09 16:49AT3412541
28/09 16:49AT3412864
28/09 16:49AT3412431
28/09 16:49AT3415851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.