Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.1% of TOP-10 views
BUY
R240.43
SELL
R245.00
STEINHOFF
R2.00   -2.0%
10.8% of TOP-10 views
BUY
R1.99
SELL
R2.05
RMBH
R1.29   +4.0%
10.6% of TOP-10 views
BUY
R1.28
SELL
R1.31

COMPAGNIE FIN RICHEMONT - CFR

14,865 -30 (-0.20%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2021-05-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R146.80
SELL
R149.96

DELAYED PRICE ( 10/05 18:59)

Sale 14,865
Buy 14,680
Sell 14,996
Move -30
% Move -0.20%
Volume 1,975,148
Value 294,362,225
Deals 3,109
Today's High 14,990
Today's Low 14,770
% From 52WK High -2.37% ( 15,226 )
% From 52WK Low 56.99% ( 9,469 )

CLOSING PRICE ( 07/05/2021)

Close 14,895
High 14,940
Low 14,652
Volume 1,443,388
Move 1 day 0.47%
Move 1 week -0.78%
Move 1 month 1.67%
Move MTD -0.78%
Move YTD 13.62%
Move 1 year 41.09%
Move 3 year 24.05%
Move 5 year 53.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:05OCP148650
10/05 17:04AT148651,700
10/05 17:02AT148655,000
10/05 17:00AT14865283,464
10/05 16:49AT1487821
10/05 16:49AT14857800
10/05 16:49AT14858394
10/05 16:49AT148801,008
10/05 16:49AT148801,008
10/05 16:49AT14880950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.