Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

287 26 (9.96%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 287
Buy 250
Sell 300
Move 26
% Move 9.96%
Volume 690,778
Value 1,905,785
Deals 84
Today's High 287
Today's Low 250
% From 52WK High -37.61% (460)
% From 52WK Low 72.89% (166)

CLOSING PRICE ( 20/03/2019)

Close 261
High 285
Low 255
Volume 303,513
Move 1 day -1.51%
Move 1 week -2.25%
Move 1 month -17.14%
Move MTD -6.79%
Move YTD -26.27%
Move 1 year -30.40%
Move 3 year -90.84%
Move 5 year -89.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00AT2871,117
22/03 17:00OCP2870
22/03 16:49AT287279
22/03 16:49AT287100
22/03 16:48AT287200
22/03 16:47AT287905
22/03 16:47AT287200
22/03 16:46AT287200
22/03 16:46AT287200
22/03 16:45AT287277

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.