Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.5% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.5% of TOP-10 views
SASOL
R354.12   -0.7%
12.2% of TOP-10 views
ASPEN
R94.06   -3.9%
10.1% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

10,950 0 (0.0%)

Mon 27 May, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 27/05 16:32)

Sale 10,950
Buy 10,952
Sell 11,002
Move 0
% Move 0.0%
Volume 35,943
Value 3,873,186
Deals 204
Today's High 11,199
Today's Low 10,301
% From 52WK High -30.70% (15,801)
% From 52WK Low 8.96% (10,050)

CLOSING PRICE ( 24/05/2019)

Close 10,950
High 11,202
Low 10,800
Volume 29,382
Move 1 day -1.35%
Move 1 week -3.10%
Move 1 month -8.75%
Move MTD -8.70%
Move YTD -13.19%
Move 1 year -28.90%
Move 3 year -27.00%
Move 5 year -15.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:28AT10950276
27/05 16:27AT10950303
27/05 16:26AT1101211
27/05 16:23AT1101510
27/05 16:23AT10950300
27/05 16:23AT1101710
27/05 16:22AT1090941
27/05 16:22AT10949735
27/05 16:19AT111305
27/05 16:06AT111501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.