Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 11:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.44   0.0%
19.5% of TOP-10 views
BUY
R0.44
SELL
R0.45
SASOL
R111.76   +1.3%
14.4% of TOP-10 views
BUY
R111.69
SELL
R111.76
SIBANYE-S
R65.05   +0.2%
13.7% of TOP-10 views
BUY
R65.00
SELL
R65.05
AVENG
R5.35   +4.1%
10.0% of TOP-10 views
BUY
R5.21
SELL
R5.38
SHARE

CITY LODGE HOTELS LIMITED - CLH

495 -5 (-1.00%)

Fri 6 Feb, 11:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.94
SELL
R4.95

DELAYED PRICE ( 06/02 11:39)

Sale 495
Buy 494
Sell 495
Move -5
% Move -1.00%
Volume 56,357
Value 278,963
Deals 5
Today's High 496
Today's Low 490
% From 52WK High -6.60% ( 530 )
% From 52WK Low 40.23% ( 353 )

CLOSING PRICE ( 05/02/2026)

Close 500
High 505
Low 500
Volume 193,267
Move 1 day -0.99%
Move 1 week 2.25%
Move 1 month -4.76%
Move MTD 1.63%
Move YTD -3.47%
Move 1 year 19.33%
Move 3 year -0.40%
Move 5 year 61.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 11:12AT496112
06/02 11:12AT49540,000
06/02 09:39AT490100
06/02 09:36AT49510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.