Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.45   -1.9%
18.2% of TOP-10 views
BUY
R206.10
SELL
R210.00
ARCMITTAL
R1.22   +6.1%
9.1% of TOP-10 views
BUY
R1.20
SELL
R1.22
NEWGOLD
R689.35   -4.2%
9.1% of TOP-10 views
BUY
R685.00
SELL
R780.00
ETFGLD
R721.69   -3.5%
9.1% of TOP-10 views
BUY
R671.00
SELL
R900.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

435 -14 (-3.12%)

Mon 23 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.35
SELL
R4.48

DELAYED PRICE ( 23/03 19:14)

Sale 435
Buy 435
Sell 448
Move -14
% Move -3.12%
Volume 505,694
Value 2,198,531
Deals 147
Today's High 449
Today's Low 430
% From 52WK High -17.92% ( 530 )
% From 52WK Low 23.23% ( 353 )

CLOSING PRICE ( 20/03/2026)

Close 449
High 449
Low 434
Volume 228,297
Move 1 day 2.05%
Move 1 week -0.66%
Move 1 month -4.87%
Move MTD -6.85%
Move YTD -13.32%
Move 1 year 10.32%
Move 3 year 16.32%
Move 5 year 10.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/03 17:04OCP4350
23/03 17:00AT43527,355
23/03 16:49AT4405,318
23/03 16:47AT4392,028
23/03 16:44AT437395
23/03 16:38AT4401,848
23/03 16:33AT4402,228
23/03 16:26AT437100
23/03 16:24AT437400
23/03 15:59AT4384,458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.