Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 15:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R815.37   -6.8%
16.9% of TOP-10 views
BUY
R815.37
SELL
R815.57
SIBANYE-S
R43.59   +1.1%
15.7% of TOP-10 views
BUY
R43.55
SELL
R43.60
NORTHAMH
R276.14   +3.2%
10.2% of TOP-10 views
BUY
R276.06
SELL
R276.17
SASOL
R185.90   -1.5%
10.2% of TOP-10 views
BUY
R185.78
SELL
R185.90
SHARE

CITY LODGE HOTELS LIMITED - CLH

444 -6 (-1.33%)

Wed 12 Aug, 15:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.44
SELL
R4.51

DELAYED PRICE ( 12/08 15:37)

Sale 444
Buy 444
Sell 451
Move -6
% Move -1.33%
Volume 132,074
Value 589,612
Deals 14
Today's High 452
Today's Low 444
% From 52WK High -16.23% ( 530 )
% From 52WK Low 18.72% ( 374 )

CLOSING PRICE ( 11/08/2026)

Close 450
High 453
Low 437
Volume 151,727
Move 1 day -0.66%
Move 1 week 4.17%
Move 1 month 1.35%
Move MTD 3.45%
Move YTD -13.13%
Move 1 year 13.35%
Move 3 year -0.66%
Move 5 year 14.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 15:33AT444989
12/08 14:47AT444255
12/08 14:00AT4441,546
12/08 13:46AT4441,000
12/08 13:35AT44446,600
12/08 12:26AT444100
12/08 10:23AT452110,618
12/08 10:21AT4521,494

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.