Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R155.75   +2.7%
36.3% of TOP-10 views
BUY
R155.54
SELL
R155.82
JUBILEE
R1.38   +9.5%
11.1% of TOP-10 views
BUY
R1.38
SELL
R1.39
MTN
R62.00   +5.4%
8.1% of TOP-10 views
BUY
R61.97
SELL
R62.02
CITYLDG
R4.28   +9.5%
7.5% of TOP-10 views
BUY
R4.20
SELL
R4.28

CITY LODGE HOTELS LIMITED - CLH

428 37 (9.46%)

Tue 11 Aug, 12:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2020-08-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R4.20
SELL
R4.28

DELAYED PRICE ( 11/08 12:48)

Sale 428
Buy 420
Sell 428
Move 37
% Move 9.46%
Volume 871,718
Value 3,554,270
Deals 235
Today's High 440
Today's Low 390
% From 52WK High -81.06% ( 2,260 )
% From 52WK Low 56.78% ( 273 )

CLOSING PRICE ( 07/08/2020)

Close 391
High 449
Low 390
Volume 2,116,432
Move 1 day 0.26%
Move 1 week -74.51%
Move 1 month -81.36%
Move MTD -75.53%
Move YTD -94.57%
Move 1 year -96.07%
Move 3 year -97.25%
Move 5 year -97.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 12:47AT428100
11/08 12:42AT42218,519
11/08 12:42AT414200
11/08 12:42AT40910
11/08 12:42AT4114
11/08 12:42AT420700
11/08 12:39AT4095
11/08 12:39AT415440
11/08 12:39AT4102
11/08 12:38AT417440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.