Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.5% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.2% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.7% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.2% of TOP-10 views
BUY
R0.79
SELL
R0.88

CITY LODGE HOTELS LIMITED - CLH

7,601 -4 (-0.05%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-11-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R75.50
SELL
R77.00

DELAYED PRICE ( 18/11 19:14)

Sale 7,601
Buy 7,550
Sell 7,700
Move -4
% Move -0.05%
Volume 8,322
Value 636,120
Deals 45
Today's High 7,897
Today's Low 7,601
% From 52WK High -45.71% ( 14,000 )
% From 52WK Low 5.57% ( 7,200 )

CLOSING PRICE ( 15/11/2019)

Close 7,605
High 7,996
Low 7,605
Volume 14,801
Move 1 day -1.23%
Move 1 week 0.88%
Move 1 month -11.70%
Move MTD -4.83%
Move YTD -39.71%
Move 1 year -41.95%
Move 3 year -48.17%
Move 5 year -41.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP76010
18/11 17:00AT760120
18/11 16:49AT764722
18/11 16:45AT762010
18/11 16:45AT7620369
18/11 16:45AT7619198
18/11 16:45AT76201,388
18/11 16:44AT764023
18/11 16:41AT767332
18/11 16:25AT7643112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.