Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.5% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

CITY LODGE HOTELS LIMITED - CLH

409 -11 (-2.62%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.09
SELL
R4.18

DELAYED PRICE ( 17/10 19:00)

Sale 409
Buy 409
Sell 418
Move -11
% Move -2.62%
Volume 1,414,805
Value 5,692,376
Deals 218
Today's High 424
Today's Low 391
% From 52WK High -21.35% ( 520 )
% From 52WK Low 15.86% ( 353 )

CLOSING PRICE ( 16/10/2025)

Close 420
High 427
Low 415
Volume 137,754
Move 1 day 0.24%
Move 1 week -2.33%
Move 1 month 6.33%
Move MTD 3.45%
Move YTD -16.83%
Move 1 year -15.32%
Move 3 year 5.26%
Move 5 year 63.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:01OCP4090
17/10 17:00AT40932,968
17/10 16:39AT408100
17/10 16:07AT4131
17/10 16:00AT408100
17/10 15:59AT4131
17/10 15:43AT408100
17/10 15:36AT4081
17/10 15:27AT408469
17/10 15:27AT4081,595

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.