Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

CITY LODGE HOTELS LIMITED - CLH

425 5 (1.19%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.19
SELL
R4.29

DELAYED PRICE ( 12/06 19:00)

Sale 425
Buy 419
Sell 429
Move 5
% Move 1.19%
Volume 273,257
Value 1,161,363
Deals 44
Today's High 428
Today's Low 423
% From 52WK High -19.81% ( 530 )
% From 52WK Low 13.64% ( 374 )

CLOSING PRICE ( 11/06/2026)

Close 420
High 427
Low 420
Volume 863,875
Move 1 day -0.94%
Move 1 week 0.00%
Move 1 month -0.47%
Move MTD 0.00%
Move YTD -18.92%
Move 1 year 7.69%
Move 3 year -12.50%
Move 5 year 3.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:09OCP4250
12/06 17:00AT4252,063
12/06 16:49AT4282,626
12/06 16:39AT4251,779
12/06 16:24AT426510
12/06 16:22AT425932
12/06 16:07AT4251,067
12/06 15:45AT4251,903
12/06 15:28AT4251,936
12/06 15:21AT42676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.