Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,202.67   -1.9%
26.3% of TOP-10 views
BUY
R1,180.01
SELL
R1,239.00
RICHEMONT
R3,483.00   -0.5%
15.8% of TOP-10 views
BUY
R3,470.00
SELL
R3,591.00
SASOL
R266.69   +3.8%
15.8% of TOP-10 views
BUY
R261.00
SELL
R269.80
AFBITCOIN
R2.50   0.0%
10.5% of TOP-10 views
BUY
R1.60
SELL
R3.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

441 2 (0.45%)

Wed 21 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.28
SELL
R4.44

DELAYED PRICE ( 21/10 19:00)

Sale 441
Buy 428
Sell 444
Move 2
% Move 0.45%
Volume 33,084
Value 145,685
Deals 28
Today's High 444
Today's Low 435
% From 52WK High -16.79% ( 530 )
% From 52WK Low 9.98% ( 401 )

CLOSING PRICE ( 20/10/2026)

Close 442
High 443
Low 433
Volume 17,209
Move 1 day 1.84%
Move 1 week -0.67%
Move 1 month 0.91%
Move MTD 1.38%
Move YTD -14.67%
Move 1 year 9.14%
Move 3 year 0.23%
Move 5 year -24.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:15OCP4410
21/10 16:49AT444315
21/10 16:49AT4381,540
21/10 16:47AT444576
21/10 16:47AT4442,809
21/10 16:46AT444546
21/10 16:46AT4392,669
21/10 16:33AT4441,421
21/10 16:05AT444202
21/10 16:05AT4381,471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.