Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.73   +4.2%
20.1% of TOP-10 views
BUY
R40.70
SELL
R40.73
SASOL
R180.63   -1.5%
15.7% of TOP-10 views
BUY
R180.63
SELL
R180.65
ORIONMIN
R0.30   +3.4%
11.3% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R903.98   -0.9%
9.9% of TOP-10 views
BUY
R904.07
SELL
R904.15
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 -2 (-0.46%)

Wed 5 Aug, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.29
SELL
R4.37

DELAYED PRICE ( 05/08 15:26)

Sale 430
Buy 429
Sell 437
Move -2
% Move -0.46%
Volume 156,965
Value 675,816
Deals 77
Today's High 435
Today's Low 426
% From 52WK High -18.87% ( 530 )
% From 52WK Low 14.97% ( 374 )

CLOSING PRICE ( 04/08/2026)

Close 432
High 437
Low 425
Volume 42,016
Move 1 day -1.14%
Move 1 week 1.41%
Move 1 month -1.82%
Move MTD -0.69%
Move YTD -16.60%
Move 1 year 4.10%
Move 3 year -5.47%
Move 5 year 4.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 15:04AT4301
05/08 15:04AT4302
05/08 15:04AT4304
05/08 15:04AT4301
05/08 15:03AT4301
05/08 15:03AT4303
05/08 15:03AT4306
05/08 15:03AT43011
05/08 15:02AT43022
05/08 15:02AT4303

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.