Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R3.52   0.0%
23.1% of TOP-10 views
BUY
R2.87
SELL
R3.52
ADCORP
R6.16   +0.3%
15.4% of TOP-10 views
BUY
R6.14
SELL
R6.40
INVLTD
R128.50   +0.5%
7.7% of TOP-10 views
BUY
R126.52
SELL
R129.36
NEDCOR
R281.50   0.0%
7.7% of TOP-10 views
BUY
R275.20
SELL
R284.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

445 0 (0.0%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.46

DELAYED PRICE ( 14/10 19:00)

Sale 445
Buy 438
Sell 446
Move 0
% Move 0.0%
Volume 130,389
Value 574,757
Deals 20
Today's High 445
Today's Low 439
% From 52WK High -16.04% ( 530 )
% From 52WK Low 13.81% ( 391 )

CLOSING PRICE ( 13/10/2026)

Close 445
High 445
Low 440
Volume 200,014
Move 1 day 0.23%
Move 1 week 2.53%
Move 1 month 1.14%
Move MTD 2.06%
Move YTD -14.09%
Move 1 year 8.54%
Move 3 year -1.11%
Move 5 year -12.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:03OCP4450
14/10 16:48AT4459,143
14/10 16:41AT445641
14/10 16:39AT445188
14/10 16:30AT445171
14/10 16:12AT442190,138
14/10 16:11AT4412,072
14/10 15:56AT445334
14/10 15:14AT445170
14/10 12:47AT4412,919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.