Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FORTRESSB
R24.80   -0.3%
20.0% of TOP-10 views
BUY
R24.25
SELL
R25.73
SHOPRIT
R321.00   +0.9%
20.0% of TOP-10 views
BUY
R312.20
SELL
R324.50
TFG
R49.20   -2.1%
20.0% of TOP-10 views
BUY
R48.57
SELL
R51.00
CANALPLUS
R55.00   +15.0%
20.0% of TOP-10 views
BUY
R43.08
SELL
R55.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

441 7 (1.61%)

Wed 7 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.44

DELAYED PRICE ( 07/10 19:00)

Sale 441
Buy 430
Sell 444
Move 7
% Move 1.61%
Volume 80,337
Value 348,716
Deals 21
Today's High 445
Today's Low 431
% From 52WK High -16.79% ( 530 )
% From 52WK Low 12.79% ( 391 )

CLOSING PRICE ( 06/10/2026)

Close 434
High 446
Low 433
Volume 98,092
Move 1 day -0.23%
Move 1 week -2.91%
Move 1 month 0.46%
Move MTD -0.46%
Move YTD -16.22%
Move 1 year 3.33%
Move 3 year -1.36%
Move 5 year -7.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 17:13OCP4410
07/10 16:04AT441295
07/10 15:25AT4345,000
07/10 14:20AT44220
07/10 14:06AT43524,828
07/10 14:02AT433100
07/10 13:28AT43311,000
07/10 13:24AT4342,000
07/10 13:23AT4345,000
07/10 13:23AT4342,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.