Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.41   +2.3%
14.0% of TOP-10 views
BUY
R41.85
SELL
R43.68
SASOL
R229.16   +0.2%
13.6% of TOP-10 views
BUY
R224.00
SELL
R229.85
ORIONMIN
R0.27   -3.6%
13.0% of TOP-10 views
BUY
R0.26
SELL
R0.27
CAPITEC
R4,345.55   -1.8%
11.0% of TOP-10 views
BUY
R4,345.00
SELL
R4,388.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

436 -11 (-2.46%)

Wed 30 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.39

DELAYED PRICE ( 30/09 19:00)

Sale 436
Buy 425
Sell 439
Move -11
% Move -2.46%
Volume 44,135
Value 193,065
Deals 88
Today's High 442
Today's Low 430
% From 52WK High -17.74% ( 530 )
% From 52WK Low 11.51% ( 391 )

CLOSING PRICE ( 29/09/2026)

Close 447
High 447
Low 433
Volume 138,077
Move 1 day 1.59%
Move 1 week 2.76%
Move 1 month 2.05%
Move MTD 1.59%
Move YTD -13.71%
Move 1 year 9.02%
Move 3 year 3.95%
Move 5 year 13.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 17:08OCP4360
30/09 16:14AT4369
30/09 16:11AT4369
30/09 15:59AT430900
30/09 15:39AT43827,436
30/09 15:22AT43110
30/09 15:08AT4401,751
30/09 15:08AT4361,849
30/09 15:04AT436121
30/09 15:03AT4305

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.