Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.84   -2.8%
13.9% of TOP-10 views
BUY
R33.84
SELL
R33.87
ABSAG
R217.73   -4.5%
12.4% of TOP-10 views
BUY
R217.64
SELL
R217.79
ORIONMIN
R0.29   0.0%
12.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R157.67   -2.5%
11.6% of TOP-10 views
BUY
R157.59
SELL
R157.70
SHARE

CITY LODGE HOTELS LIMITED - CLH

445 -6 (-1.33%)

Wed 1 Jul, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.48
SELL
R4.49

DELAYED PRICE ( 01/07 14:30)

Sale 445
Buy 448
Sell 449
Move -6
% Move -1.33%
Volume 87,065
Value 385,649
Deals 16
Today's High 450
Today's Low 441
% From 52WK High -16.04% ( 530 )
% From 52WK Low 18.98% ( 374 )

CLOSING PRICE ( 30/06/2026)

Close 451
High 459
Low 450
Volume 78,930
Move 1 day 0.22%
Move 1 week 1.35%
Move 1 month 7.38%
Move MTD 0.00%
Move YTD -12.93%
Move 1 year 14.47%
Move 3 year -9.26%
Move 5 year 25.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 14:24AT4454,686
01/07 13:11AT4452,137
01/07 13:11AT4444,577
01/07 12:13AT4473,724
01/07 12:12AT4453,724
01/07 11:31AT4411,062
01/07 11:04AT4494,204
01/07 11:04AT4501,457
01/07 11:04AT4494,796
01/07 11:04AT4411,867

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.