Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Feb, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.42   -2.3%
25.9% of TOP-10 views
BUY
R0.41
SELL
R0.42
SASOL
R109.24   -3.9%
11.6% of TOP-10 views
BUY
R109.28
SELL
R109.33
NEWSLV
R12.10   +4.4%
11.1% of TOP-10 views
BUY
R12.05
SELL
R12.13
SIBANYE-S
R65.05   -1.0%
10.9% of TOP-10 views
BUY
R65.05
SELL
R65.13
SHARE

CITY LODGE HOTELS LIMITED - CLH

486 -1 (-0.21%)

Mon 9 Feb, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.86
SELL
R4.87

DELAYED PRICE ( 09/02 15:33)

Sale 486
Buy 486
Sell 487
Move -1
% Move -0.21%
Volume 108,073
Value 526,216
Deals 54
Today's High 499
Today's Low 475
% From 52WK High -8.30% ( 530 )
% From 52WK Low 37.68% ( 353 )

CLOSING PRICE ( 06/02/2026)

Close 487
High 496
Low 480
Volume 358,996
Move 1 day -2.60%
Move 1 week -1.02%
Move 1 month -7.94%
Move MTD -1.02%
Move YTD -5.98%
Move 1 year 14.32%
Move 3 year -2.40%
Move 5 year 37.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/02 15:13AT486100
09/02 14:49AT4883,291
09/02 14:23AT486100
09/02 14:03AT487630
09/02 13:45AT487550
09/02 13:42AT4886
09/02 12:50AT488100
09/02 12:26AT489388
09/02 11:51AT4881,183
09/02 11:49AT489388

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.