Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.6% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.5% of TOP-10 views
ASPEN
R91.09   -2.5%
10.1% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.5% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,501 -64 (-0.51%)

Fri 22 Mar, 19:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 22/03 19:07)

Sale 12,501
Buy 12,243
Sell 13,000
Move -64
% Move -0.51%
Volume 23,154
Value 2,895,342
Deals 165
Today's High 12,993
Today's Low 12,150
% From 52WK High -28.16% (17,400)
% From 52WK Low 14.69% (10,900)

CLOSING PRICE ( 20/03/2019)

Close 12,565
High 13,600
Low 11,953
Volume 1,069,951
Move 1 day -4.41%
Move 1 week -2.60%
Move 1 month 3.00%
Move MTD -0.11%
Move YTD -0.39%
Move 1 year -24.51%
Move 3 year -12.74%
Move 5 year 7.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP125010
22/03 17:00AT1250174
22/03 16:49AT1278680
22/03 16:49AT12500113
22/03 16:49AT127001
22/03 16:47AT1278652
22/03 16:45AT127861
22/03 16:45AT12644100
22/03 16:40AT12501870
22/03 16:35AT12500107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.