Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 11:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.42   -4.5%
24.1% of TOP-10 views
BUY
R0.41
SELL
R0.42
SASOL
R114.24   -2.7%
14.4% of TOP-10 views
BUY
R114.18
SELL
R114.28
SIBANYE-S
R73.32   -10.3%
13.6% of TOP-10 views
BUY
R73.29
SELL
R73.32
NEWSLV
R15.44   -13.2%
8.8% of TOP-10 views
BUY
R15.39
SELL
R15.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

489 0 (0.0%)

Fri 30 Jan, 11:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.85
SELL
R4.89

DELAYED PRICE ( 30/01 11:11)

Sale 489
Buy 485
Sell 489
Move 0
% Move 0.0%
Volume 1,366
Value 6,667
Deals 8
Today's High 489
Today's Low 485
% From 52WK High -7.74% ( 530 )
% From 52WK Low 38.53% ( 353 )

CLOSING PRICE ( 29/01/2026)

Close 489
High 498
Low 482
Volume 133,805
Move 1 day -0.20%
Move 1 week -2.98%
Move 1 month -5.60%
Move MTD -5.60%
Move YTD -5.60%
Move 1 year 12.93%
Move 3 year -2.20%
Move 5 year 67.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 11:09AT4891
30/01 11:01AT48547
30/01 10:59AT48580
30/01 10:42AT48577
30/01 10:00AT48949
30/01 09:54AT4891
30/01 09:30AT48595
30/01 09:30AT4891,016

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.