Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 12:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
22.1% of TOP-10 views
BUY
R0.18
SELL
R0.19
CAPITEC
R3,538.53   -0.6%
16.4% of TOP-10 views
BUY
R3,538.53
SELL
R3,540.00
SASOL
R119.11   -2.3%
15.0% of TOP-10 views
BUY
R119.13
SELL
R119.19
SIBANYE-S
R39.00   +2.7%
9.6% of TOP-10 views
BUY
R38.93
SELL
R38.97
SHARE

CITY LODGE HOTELS LIMITED - CLH

390 -10 (-2.50%)

Tue 16 Sep, 12:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.86
SELL
R3.99

DELAYED PRICE ( 16/09 12:14)

Sale 390
Buy 386
Sell 399
Move -10
% Move -2.50%
Volume 203,665
Value 807,134
Deals 44
Today's High 401
Today's Low 390
% From 52WK High -25.71% ( 525 )
% From 52WK Low 10.48% ( 353 )

CLOSING PRICE ( 15/09/2025)

Close 400
High 403
Low 394
Volume 676,021
Move 1 day 0.50%
Move 1 week 6.10%
Move 1 month 0.25%
Move MTD 0.00%
Move YTD -20.79%
Move 1 year -12.28%
Move 3 year 0.00%
Move 5 year 32.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 12:02AT3902,000
16/09 11:51AT39111,020
16/09 11:51AT392188
16/09 11:51AT3912,000
16/09 11:44AT39410
16/09 11:44AT39510,000
16/09 11:43AT3944,350
16/09 10:58AT3998,156
16/09 10:58AT398147
16/09 10:57AT39640,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.