Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Feb, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.39   0.0%
17.8% of TOP-10 views
BUY
R0.38
SELL
R0.39
SASOL
R122.07   -1.6%
14.7% of TOP-10 views
BUY
R121.89
SELL
R122.07
NASPERSN
R899.94   +1.0%
12.9% of TOP-10 views
BUY
R899.94
SELL
R899.98
SIBANYE-S
R66.87   -1.4%
11.1% of TOP-10 views
BUY
R66.87
SELL
R66.98
SHARE

CITY LODGE HOTELS LIMITED - CLH

489 4 (0.82%)

Mon 16 Feb, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.88
SELL
R4.90

DELAYED PRICE ( 16/02 13:29)

Sale 489
Buy 488
Sell 490
Move 4
% Move 0.82%
Volume 55,300
Value 269,201
Deals 17
Today's High 489
Today's Low 482
% From 52WK High -7.74% ( 530 )
% From 52WK Low 38.53% ( 353 )

CLOSING PRICE ( 13/02/2026)

Close 485
High 489
Low 481
Volume 152,457
Move 1 day -0.41%
Move 1 week -0.41%
Move 1 month -2.41%
Move MTD -1.42%
Move YTD -6.37%
Move 1 year 15.20%
Move 3 year -2.22%
Move 5 year 34.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/02 13:25AT4893,063
16/02 13:25AT48818,063
16/02 13:16AT48620
16/02 13:07AT4881,935
16/02 13:07AT48715,000
16/02 13:04AT4841,932
16/02 13:04AT484130
16/02 12:32BT483710,467
16/02 12:08AT4871
16/02 12:03AT48249

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.