Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.29   -2.7%
19.1% of TOP-10 views
BUY
R45.50
SELL
R47.37
SASOL
R233.26   -3.1%
16.0% of TOP-10 views
BUY
R231.00
SELL
R239.00
PAN-AF
R26.77   +5.6%
15.7% of TOP-10 views
BUY
R25.75
SELL
R27.10
ORIONMIN
R0.28   +3.7%
10.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CITY LODGE HOTELS LIMITED - CLH

437 2 (0.46%)

Wed 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.45

DELAYED PRICE ( 16/09 19:00)

Sale 437
Buy 426
Sell 445
Move 2
% Move 0.46%
Volume 98,467
Value 430,655
Deals 45
Today's High 444
Today's Low 431
% From 52WK High -17.55% ( 530 )
% From 52WK Low 14.40% ( 382 )

CLOSING PRICE ( 15/09/2026)

Close 435
High 443
Low 429
Volume 164,206
Move 1 day 1.40%
Move 1 week 2.84%
Move 1 month 0.00%
Move MTD -1.14%
Move YTD -16.02%
Move 1 year 8.75%
Move 3 year -3.33%
Move 5 year 13.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:04OCP4370
16/09 17:00AT43723
16/09 16:49AT4361,167
16/09 16:29AT444117
16/09 16:29AT4432,821
16/09 16:29AT4373,217
16/09 16:29AT4371,074
16/09 16:29AT4431,060
16/09 16:29AT4373,217
16/09 16:29AT443121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.