Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.93   -1.2%
19.5% of TOP-10 views
BUY
R186.87
SELL
R186.93
NASPERSN
R800.66   -2.7%
14.1% of TOP-10 views
BUY
R800.35
SELL
R800.70
PEPKOR
R20.46   -2.4%
12.9% of TOP-10 views
BUY
R20.43
SELL
R20.47
SIBANYE-S
R35.01   +2.3%
10.3% of TOP-10 views
BUY
R35.00
SELL
R35.03
SHARE

CITY LODGE HOTELS LIMITED - CLH

427 -5 (-1.16%)

Wed 22 Jul, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.27
SELL
R4.29

DELAYED PRICE ( 22/07 15:16)

Sale 427
Buy 427
Sell 429
Move -5
% Move -1.16%
Volume 20,890
Value 89,722
Deals 13
Today's High 436
Today's Low 427
% From 52WK High -19.43% ( 530 )
% From 52WK Low 14.17% ( 374 )

CLOSING PRICE ( 21/07/2026)

Close 432
High 439
Low 430
Volume 378,347
Move 1 day 0.47%
Move 1 week -3.36%
Move 1 month -2.48%
Move MTD -4.21%
Move YTD -16.60%
Move 1 year 8.00%
Move 3 year -13.77%
Move 5 year 17.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 14:47AT4271
22/07 11:25AT4292,299
22/07 11:25AT4303,332
22/07 11:25AT4292,500
22/07 10:52AT432100
22/07 10:49AT429100
22/07 10:49AT429100
22/07 10:41AT4291
22/07 09:10AT435100
22/07 09:10AT429376

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.