Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

395 1 (0.25%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.86
SELL
R3.97

DELAYED PRICE ( 15/07 19:00)

Sale 395
Buy 386
Sell 397
Move 1
% Move 0.25%
Volume 618,958
Value 2,435,050
Deals 53
Today's High 396
Today's Low 390
% From 52WK High -24.76% ( 525 )
% From 52WK Low 11.90% ( 353 )

CLOSING PRICE ( 14/07/2025)

Close 394
High 395
Low 386
Volume 219,616
Move 1 day 0.00%
Move 1 week 2.60%
Move 1 month 2.34%
Move MTD 0.00%
Move YTD -21.98%
Move 1 year -11.46%
Move 3 year -1.75%
Move 5 year -76.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:11OCP3950
15/07 17:00AT395209,332
15/07 16:28AT393678
15/07 16:28AT39214,267
15/07 15:57AT393100
15/07 15:51AT393100
15/07 15:51AT393100
15/07 15:47AT3932,120
15/07 15:47AT3922,538
15/07 15:46AT393100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.