Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 11:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.80   +0.2%
14.2% of TOP-10 views
BUY
R186.68
SELL
R186.81
ARCMITTAL
R1.36   -0.7%
14.0% of TOP-10 views
BUY
R1.33
SELL
R1.36
SIBANYE-S
R38.33   +3.9%
11.7% of TOP-10 views
BUY
R38.31
SELL
R38.36
ASPEN
R153.95   -0.2%
11.3% of TOP-10 views
BUY
R153.95
SELL
R154.10
SHARE

CLIENTELE LTD - CLI

1,960 -6 (-0.31%)

Mon 22 Jun, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.60
SELL
R19.69

DELAYED PRICE ( 22/06 11:53)

Sale 1,960
Buy 1,960
Sell 1,969
Move -6
% Move -0.31%
Volume 133,053
Value 2,607,535
Deals 17
Today's High 1,960
Today's Low 1,959
% From 52WK High -1.51% ( 1,990 )
% From 52WK Low 75.63% ( 1,116 )

CLOSING PRICE ( 19/06/2026)

Close 1,966
High 1,970
Low 1,950
Volume 137,316
Move 1 day 0.31%
Move 1 week -0.56%
Move 1 month 2.34%
Move MTD 2.13%
Move YTD 40.53%
Move 1 year 63.83%
Move 3 year 78.73%
Move 5 year 107.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 11:46AT196037
22/06 11:22AT19601,200
22/06 11:21AT19601,215
22/06 10:33AT1960900
22/06 10:32AT19606,635
22/06 09:23AT19603,000
22/06 09:13AT19601,900
22/06 09:11AT196013,465
22/06 09:10AT19604,835
22/06 09:03AT19604,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.