Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.7% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

CLOVER INDUSTRIES LTD - CLR

2,100 7 (0.33%)

Thu 18 Jul, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/07 18:14)

Sale 2,100
Buy 2,053
Sell 2,100
Move 7
% Move 0.33%
Volume 10,403
Value 220,942
Deals 22
Today's High 2,179
Today's Low 2,000
% From 52WK High -13.29% (2,422)
% From 52WK Low 55.56% (1,350)

CLOSING PRICE ( 17/07/2019)

Close 2,093
High 2,150
Low 2,080
Volume 31,674
Move 1 day 0.92%
Move 1 week 3.05%
Move 1 month 5.92%
Move MTD 3.36%
Move YTD 15.06%
Move 1 year 29.60%
Move 3 year 7.33%
Move 5 year 24.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP21000
18/07 17:00AT2100876
18/07 16:45AT2080500
18/07 16:14AT2080641
18/07 16:13AT2075491
18/07 15:42AT20801,159
18/07 15:33AT209125
18/07 15:32AT209550
18/07 15:23AT209580
18/07 14:29AT212511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.