Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 12:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.03   +0.3%
14.0% of TOP-10 views
BUY
R230.96
SELL
R231.04
SIBANYE-S
R42.22   +1.6%
13.6% of TOP-10 views
BUY
R42.22
SELL
R42.24
ETF5IT
R44.94   -0.1%
11.9% of TOP-10 views
BUY
R44.82
SELL
R44.96
SATRIXNDQ
R293.52   -0.3%
11.3% of TOP-10 views
BUY
R293.52
SELL
R294.29
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,200 -11 (-0.26%)

Mon 5 Oct, 12:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.98
SELL
R42.04

DELAYED PRICE ( 05/10 12:05)

Sale 4,200
Buy 4,198
Sell 4,204
Move -11
% Move -0.26%
Volume 51,570
Value 2,160,872
Deals 131
Today's High 4,215
Today's Low 4,163
% From 52WK High -19.69% ( 5,230 )
% From 52WK Low 8.86% ( 3,858 )

CLOSING PRICE ( 02/10/2026)

Close 4,211
High 4,236
Low 4,150
Volume 748,531
Move 1 day 1.86%
Move 1 week -0.92%
Move 1 month -2.18%
Move MTD -0.59%
Move YTD -9.94%
Move 1 year -7.39%
Move 3 year 35.53%
Move 5 year -15.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 12:01AT4201235
05/10 11:55AT42001,173
05/10 11:55AT4199163
05/10 11:45AT41961
05/10 11:45AT4199638
05/10 11:31AT4200100
05/10 11:31AT4201493
05/10 11:23AT4205198
05/10 11:21AT420521
05/10 11:15AT4201112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.