Show Most Viewed Shares
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,798 15 (0.40%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.00
SELL
R38.11

DELAYED PRICE ( 25/04 19:00)

Sale 3,798
Buy 3,700
Sell 3,811
Move 15
% Move 0.40%
Volume 229,392
Value 8,695,420
Deals 509
Today's High 0
Today's Low 3,768
% From 52WK High -7.73% ( 4,116 )
% From 52WK Low 32.38% ( 2,869 )

CLOSING PRICE ( 24/04/2025)

Close 3,783
High 3,824
Low 3,772
Volume 365,272
Move 1 day -0.21%
Move 1 week 2.91%
Move 1 month -4.23%
Move MTD -2.73%
Move YTD -3.40%
Move 1 year 25.89%
Move 3 year -4.81%
Move 5 year 2.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:01OCP37980
25/04 17:00AT379881,555
25/04 16:48AT3800498
25/04 16:47AT3801167
25/04 16:47AT379913
25/04 16:46AT3797415
25/04 16:44AT3799142
25/04 16:44AT3798305
25/04 16:43AT379714
25/04 16:42AT3797162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.