Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,612.06   +0.9%
37.1% of TOP-10 views
BUY
R3,610.62
SELL
R3,614.82
ORIONMIN
R0.20   -16.7%
15.7% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.45   -2.6%
10.1% of TOP-10 views
BUY
R115.34
SELL
R115.47
SIBANYE-S
R38.58   +1.3%
6.5% of TOP-10 views
BUY
R38.61
SELL
R38.67
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,523 -3 (-0.07%)

Thu 18 Sep, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.24
SELL
R45.36

DELAYED PRICE ( 18/09 12:25)

Sale 4,523
Buy 4,524
Sell 4,536
Move -3
% Move -0.07%
Volume 60,507
Value 2,734,504
Deals 215
Today's High 0
Today's Low 4,496
% From 52WK High -1.20% ( 4,578 )
% From 52WK Low 42.32% ( 3,178 )

CLOSING PRICE ( 17/09/2025)

Close 4,526
High 4,568
Low 4,460
Volume 299,299
Move 1 day 0.47%
Move 1 week 1.80%
Move 1 month 6.19%
Move MTD 3.85%
Move YTD 15.58%
Move 1 year 23.73%
Move 3 year 44.83%
Move 5 year 15.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:24AT452328
18/09 12:24AT453166
18/09 12:21AT452246
18/09 12:21AT4531184
18/09 12:19AT4522112
18/09 12:19AT4521449
18/09 12:19AT45191
18/09 12:19AT45213
18/09 12:19AT4519158
18/09 12:19AT4521200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.