Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,970 20 (0.51%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.20
SELL
R39.91

DELAYED PRICE ( 04/07 19:00)

Sale 3,970
Buy 3,920
Sell 3,991
Move 20
% Move 0.51%
Volume 180,879
Value 7,154,015
Deals 458
Today's High 3,975
Today's Low 3,932
% From 52WK High -3.62% ( 4,119 )
% From 52WK Low 24.92% ( 3,178 )

CLOSING PRICE ( 03/07/2025)

Close 3,950
High 3,981
Low 3,900
Volume 833,160
Move 1 day 1.28%
Move 1 week 1.46%
Move 1 month -0.05%
Move MTD -0.08%
Move YTD 0.87%
Move 1 year 6.96%
Move 3 year 19.70%
Move 5 year -1.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:07OCP39700
04/07 17:00AT39706,021
04/07 16:49AT39703
04/07 16:47AT3962225
04/07 16:41AT3966200
04/07 16:41AT3965400
04/07 16:40AT3970268
04/07 16:34AT3964200
04/07 16:34AT3965300
04/07 16:33AT396749

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.