Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R789.60   -0.7%
25.0% of TOP-10 views
BUY
R787.00
SELL
R820.01
BATS
R1,024.89   +2.1%
25.0% of TOP-10 views
BUY
R1,016.90
SELL
R1,035.39
GFIELDS
R548.93   +1.1%
25.0% of TOP-10 views
BUY
R542.50
SELL
R567.00
SIBANYE-S
R35.18   +1.2%
25.0% of TOP-10 views
BUY
R34.35
SELL
R35.91
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,156 68 (1.66%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.24
SELL
R41.80

DELAYED PRICE ( 24/07 19:00)

Sale 4,156
Buy 4,124
Sell 4,180
Move 68
% Move 1.66%
Volume 243,852
Value 10,112,210
Deals 955
Today's High 4,179
Today's Low 4,040
% From 52WK High -20.54% ( 5,230 )
% From 52WK Low 7.72% ( 3,858 )

CLOSING PRICE ( 23/07/2026)

Close 4,088
High 4,139
Low 4,088
Volume 287,551
Move 1 day -1.28%
Move 1 week -1.64%
Move 1 month 1.79%
Move MTD 0.94%
Move YTD -12.57%
Move 1 year -1.09%
Move 3 year 25.90%
Move 5 year -15.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:17OCP41560
24/07 17:02OCP41560
24/07 17:00AT415621,381
24/07 16:49AT4154972
24/07 16:48AT4149199
24/07 16:44AT4151231
24/07 16:43AT4154339
24/07 16:43AT41566
24/07 16:42AT4158210
24/07 16:41AT4156310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.