Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,887 17 (0.44%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.25
SELL
R39.85

DELAYED PRICE ( 09/05 19:00)

Sale 3,887
Buy 3,825
Sell 3,985
Move 17
% Move 0.44%
Volume 157,484
Value 6,143,101
Deals 437
Today's High 3,923
Today's Low 3,867
% From 52WK High -5.56% ( 4,116 )
% From 52WK Low 32.93% ( 2,924 )

CLOSING PRICE ( 08/05/2025)

Close 3,870
High 3,926
Low 3,854
Volume 183,194
Move 1 day -0.33%
Move 1 week 1.84%
Move 1 month 10.38%
Move MTD 1.84%
Move YTD -1.17%
Move 1 year 24.00%
Move 3 year -0.77%
Move 5 year 0.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:07OCP38870
09/05 17:00AT388719,569
09/05 16:47AT3895350
09/05 16:47AT3895836
09/05 16:46AT389328
09/05 16:46AT3893374
09/05 16:46AT3893260
09/05 16:45AT3895223
09/05 16:45AT389532
09/05 16:45AT3895125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.