Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Jan, 9:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.55   +2.5%
35.4% of TOP-10 views
BUY
R4.55
SELL
R4.56
SASOL
R322.62   -1.0%
12.8% of TOP-10 views
BUY
R322.64
SELL
R322.99
PPC
R4.71   +1.5%
11.2% of TOP-10 views
BUY
R4.66
SELL
R4.71
SIBANYE-S
R57.80   -2.8%
9.0% of TOP-10 views
BUY
R57.80
SELL
R57.84

CORONATION FUND MANAGERS LIMITED - CML

4,962 -47 (-0.94%)

Thu 27 Jan, 9:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.30
SELL
R49.47

DELAYED PRICE ( 27/01 09:22)

Sale 4,962
Buy 4,930
Sell 4,947
Move -47
% Move -0.94%
Volume 26,937
Value 1,325,162
Deals 49
Today's High 4,991
Today's Low 4,852
% From 52WK High -12.95% ( 5,700 )
% From 52WK Low 9.39% ( 4,536 )

CLOSING PRICE ( 26/01/2022)

Close 5,009
High 5,042
Low 4,952
Volume 1,933,236
Move 1 day 0.56%
Move 1 week -4.77%
Move 1 month -1.88%
Move MTD -4.66%
Move YTD -4.66%
Move 1 year 4.48%
Move 3 year 20.03%
Move 5 year -26.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 09:10AT496214
27/01 09:09AT4931464
27/01 09:08AT492077
27/01 09:08AT491312
27/01 09:08AT491227
27/01 09:07AT49118
27/01 09:07AT490877
27/01 09:07AT4868121
27/01 09:07AT4865135
27/01 09:07AT4906521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.