SHORT NAME | FNBETNCOC (COETNC) |
LONG NAME | FNB ETN ON COKEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 1433 | 0 |
15/09 15:36 | AT | 1447 | 330 |
15/09 15:10 | AT | 1418 | 16 |
15/09 15:09 | AT | 1444 | 2 |
15/09 09:51 | AT | 1448 | 128 |
15/09 09:12 | AT | 1451 | 6,000 |
15/09 09:03 | AT | 1452 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1454 | 1454 | 1454 | 0 |
11/09/2025 | 1469 | 1469 | 1469 | 0 |
10/09/2025 | 1462 | 1462 | 1460 | 2 |
09/09/2025 | 1473 | 1484 | 1473 | 84 |
08/09/2025 | 1469 | 1496 | 1469 | 2 |
05/09/2025 | 1491 | 1515 | 1491 | 897 |
04/09/2025 | 1521 | 1521 | 1521 | 0 |
03/09/2025 | 1503 | 1517 | 1503 | 1,300 |
02/09/2025 | 1503 | 1540 | 1503 | 1,567 |
01/09/2025 | 1498 | 1498 | 1495 | 731 |