SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1109 | 1109 | 1109 | 0 |
29/05/2025 | 1094 | 1094 | 1094 | 0 |
28/05/2025 | 1101 | 1101 | 1101 | 0 |
27/05/2025 | 1101 | 1107 | 1101 | 106 |
26/05/2025 | 1097 | 1097 | 1097 | 0 |
23/05/2025 | 1094 | 1101 | 1094 | 44 |
22/05/2025 | 1100 | 1100 | 1100 | 0 |
21/05/2025 | 1099 | 1099 | 1099 | 0 |
20/05/2025 | 1103 | 1113 | 1103 | 2,820 |
19/05/2025 | 1108 | 1108 | 1108 | 0 |