SHORT NAME | CGEAMETF (COGEM) |
LONG NAME | CGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1116 | 1116 | 1116 | 0 |
29/05/2025 | 1115 | 1115 | 1115 | 0 |
28/05/2025 | 1119 | 1119 | 1119 | 0 |
27/05/2025 | 1120 | 1128 | 1120 | 2,026 |
26/05/2025 | 1116 | 1116 | 1116 | 0 |
23/05/2025 | 1114 | 1114 | 1114 | 0 |
22/05/2025 | 1124 | 1124 | 1124 | 0 |
21/05/2025 | 1127 | 1127 | 1127 | 0 |
20/05/2025 | 1131 | 1152 | 1131 | 8,821 |
19/05/2025 | 1139 | 1139 | 1139 | 0 |