



20 (1.69%)
| SHORT NAME | CGEAMETF (COGEM) |
| LONG NAME | CGE ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1191 | 0 |
| 12/12 13:08 | AT | 1202 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1191 | 1202 | 1191 | 23 |
| 11/12/2025 | 1182 | 1191 | 1182 | 16,635 |
| 10/12/2025 | 1185 | 1202 | 1185 | 86,860 |
| 09/12/2025 | 1189 | 1201 | 1189 | 932 |
| 08/12/2025 | 1196 | 1205 | 1196 | 9 |
| 05/12/2025 | 1196 | 1196 | 1196 | 0 |
| 04/12/2025 | 1191 | 1191 | 1191 | 0 |
| 03/12/2025 | 1201 | 1216 | 1201 | 8,717 |
| 02/12/2025 | 1200 | 1216 | 1200 | 268 |
| 01/12/2025 | 1199 | 1199 | 1199 | 0 |