



-11 (-0.91%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1183 | 0 |
| 27/03 15:44 | AT | 1200 | 829 |
| 27/03 15:34 | AT | 1205 | 496 |
| 27/03 10:00 | AT | 1193 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1183 | 1205 | 1183 | 1,344 |
| 26/03/2026 | 1211 | 1223 | 1190 | 1,912 |
| 25/03/2026 | 1213 | 1213 | 1213 | 0 |
| 24/03/2026 | 1213 | 1226 | 1213 | 765 |
| 23/03/2026 | 1211 | 1221 | 1209 | 43 |
| 20/03/2026 | 1203 | 1212 | 1203 | 2,971 |
| 19/03/2026 | 1206 | 1206 | 1206 | 0 |
| 18/03/2026 | 1229 | 1257 | 1229 | 8,355 |
| 17/03/2026 | 1237 | 1237 | 1212 | 5,966 |
| 16/03/2026 | 1229 | 1232 | 1229 | 1,231 |