SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1362 | 1362 | 1362 | 0 |
29/05/2025 | 1335 | 1335 | 1335 | 0 |
28/05/2025 | 1347 | 1365 | 1347 | 700 |
27/05/2025 | 1351 | 1362 | 1351 | 1,184 |
26/05/2025 | 1342 | 1342 | 1342 | 0 |
23/05/2025 | 1333 | 1334 | 1323 | 37 |
22/05/2025 | 1338 | 1352 | 1338 | 20,463 |
21/05/2025 | 1347 | 1347 | 1347 | 0 |
20/05/2025 | 1352 | 1352 | 1352 | 0 |
19/05/2025 | 1355 | 1355 | 1355 | 0 |