



23 (1.61%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1444 | 0 |
| 12/12 14:51 | AT | 1455 | 11 |
| 12/12 14:50 | AT | 1457 | 1,844 |
| 12/12 14:50 | AT | 1455 | 1,000 |
| 12/12 14:49 | AT | 1456 | 1,000 |
| 12/12 14:49 | AT | 1456 | 1,000 |
| 12/12 14:47 | AT | 1455 | 1,000 |
| 12/12 14:01 | AT | 1454 | 342 |
| 12/12 14:00 | AT | 1454 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1444 | 1457 | 1444 | 7,197 |
| 11/12/2025 | 1432 | 1439 | 1432 | 6,944 |
| 10/12/2025 | 1424 | 1439 | 1410 | 313 |
| 09/12/2025 | 1432 | 1432 | 1416 | 1,120 |
| 08/12/2025 | 1430 | 1442 | 1410 | 16,411 |
| 05/12/2025 | 1427 | 1444 | 1427 | 332 |
| 04/12/2025 | 1424 | 1446 | 1424 | 43 |
| 03/12/2025 | 1431 | 1448 | 1431 | 2,298 |
| 02/12/2025 | 1423 | 1431 | 1416 | 2,454 |
| 01/12/2025 | 1431 | 1440 | 1431 | 37 |