SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1202 | 0 |
20/12 16:24 | AT | 1186 | 61 |
20/12 16:08 | AT | 1184 | 659 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1202 | 1202 | 1184 | 720 |
19/12/2024 | 1216 | 1216 | 1216 | 0 |
18/12/2024 | 1233 | 1233 | 1233 | 0 |
17/12/2024 | 1236 | 1250 | 1236 | 1,915 |
13/12/2024 | 1235 | 1235 | 1235 | 0 |
12/12/2024 | 1231 | 1231 | 1231 | 0 |
11/12/2024 | 1218 | 1218 | 1218 | 0 |
10/12/2024 | 1227 | 1237 | 1227 | 3,934 |
09/12/2024 | 1238 | 1238 | 1238 | 0 |
06/12/2024 | 1246 | 1250 | 1246 | 2,000 |