SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1132 | 0 |
20/12 16:14 | AT | 1137 | 841 |
20/12 16:14 | AT | 1137 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1132 | 1137 | 1132 | 1,841 |
19/12/2024 | 1139 | 1139 | 1139 | 0 |
18/12/2024 | 1148 | 1148 | 1148 | 0 |
17/12/2024 | 1151 | 1160 | 1151 | 1,389 |
13/12/2024 | 1147 | 1147 | 1147 | 0 |
12/12/2024 | 1142 | 1142 | 1142 | 0 |
11/12/2024 | 1137 | 1137 | 1137 | 0 |
10/12/2024 | 1143 | 1151 | 1132 | 5,183 |
09/12/2024 | 1150 | 1160 | 1150 | 1,000 |
06/12/2024 | 1160 | 1170 | 1160 | 31,293 |