SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1270 | 1274 | 1270 | 80 |
29/05/2025 | 1256 | 1279 | 1256 | 5,000 |
28/05/2025 | 1266 | 1266 | 1266 | 0 |
27/05/2025 | 1269 | 1277 | 1255 | 24,089 |
26/05/2025 | 1260 | 1260 | 1260 | 0 |
23/05/2025 | 1250 | 1250 | 1250 | 0 |
22/05/2025 | 1258 | 1258 | 1258 | 0 |
21/05/2025 | 1265 | 1265 | 1265 | 0 |
20/05/2025 | 1268 | 1279 | 1268 | 952 |
19/05/2025 | 1271 | 1271 | 1271 | 0 |