Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.3% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

CORONATION GLOBAL MANAGED PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGMAN

1,211 15 (1.24%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.99
SELL
R12.27

DELAYED PRICE ( 25/05 19:00)

Sale 1,211
Buy 1,199
Sell 1,227
Move 15
% Move 1.24%
Volume 54
Value 653
Deals 2
Today's High 1,223
Today's Low 1,204
% From 52WK High -12.50% ( 1,384 )
% From 52WK Low 5.86% ( 1,144 )

CLOSING PRICE ( 22/05/2026)

Close 1,208
High 1,208
Low 1,200
Volume 504
Move 1 day 0.50%
Move 1 week 0.00%
Move 1 month -1.23%
Move MTD -2.11%
Move YTD 2.63%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:08OCP12110
25/05 13:49AT122315
25/05 13:04AT120439

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.