SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1340 | 0 |
29/08 10:07 | AT | 1356 | 231 |
29/08 10:07 | AT | 1356 | 1,000 |
29/08 10:06 | AT | 1356 | 1,000 |
29/08 10:06 | AT | 1356 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 1341 | 1341 | 1341 | 0 |
27/08/2025 | 1339 | 1348 | 1339 | 37 |
26/08/2025 | 1333 | 1345 | 1333 | 707 |
25/08/2025 | 1334 | 1334 | 1334 | 0 |
22/08/2025 | 1327 | 1327 | 1327 | 0 |
21/08/2025 | 1326 | 1326 | 1326 | 0 |
20/08/2025 | 1323 | 1323 | 1323 | 0 |
19/08/2025 | 1333 | 1346 | 1333 | 216 |
18/08/2025 | 1330 | 1337 | 1330 | 37 |
15/08/2025 | 1324 | 1332 | 1324 | 299 |