Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.07   -2.7%
16.6% of TOP-10 views
BUY
R1.02
SELL
R1.10
ASPEN
R94.62   +0.4%
16.3% of TOP-10 views
BUY
R94.25
SELL
R99.38
SIBANYE
R16.61   -7.9%
11.8% of TOP-10 views
BUY
R16.00
SELL
R17.90
NASPERSN
R2,496.95   -0.9%
11.5% of TOP-10 views
BUY
R2,468.00
SELL
R2,543.29

COMAIR LIMITED - COM

354 9 (2.61%)

Fri 13 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.45
SELL
R3.55

DELAYED PRICE ( 13/09 18:59)

Sale 354
Buy 345
Sell 355
Move 9
% Move 2.61%
Volume 8,423
Value 29,941
Deals 14
Today's High 364
Today's Low 354
% From 52WK High -43.36% ( 625 )
% From 52WK Low 41.60% ( 250 )

CLOSING PRICE ( 12/09/2019)

Close 345
High 345
Low 329
Volume 90,970
Move 1 day 3.92%
Move 1 week 12.01%
Move 1 month 20.21%
Move MTD 15.00%
Move YTD -33.65%
Move 1 year -25.00%
Move 3 year 4.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:00OCP3540
13/09 16:20AT354217
13/09 16:11AT354133
13/09 15:21AT354108
13/09 15:20AT354104
13/09 15:13AT354294
13/09 15:06AT354239
13/09 15:01AT354194
13/09 14:59AT354118
13/09 14:58AT3541,221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.