Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

COMAIR LIMITED - COM

445 0 (0.0%)

Mon 20 May, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/05 17:43)

Sale 445
Buy 440
Sell 457
Move 0
% Move 0.0%
Volume 121,490
Value 540,704
Deals 33
Today's High 458
Today's Low 440
% From 52WK High -32.58% (660)
% From 52WK Low 535.71% (70)

CLOSING PRICE ( 17/05/2019)

Close 445
High 455
Low 445
Volume 10,304
Move 1 day -2.63%
Move 1 week -2.41%
Move 1 month 0.00%
Move MTD -3.26%
Move YTD -14.42%
Move 1 year -25.83%
Move 3 year 46.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP4450
20/05 16:35AT44650
20/05 16:35AT4451,448
20/05 16:30AT4453,552
20/05 16:30AT440100
20/05 16:30AT4453,552
20/05 16:30AT4456,526
20/05 16:30AT4456,026
20/05 14:27AT445500
20/05 13:48AT45861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.