Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.52   +0.1%
14.0% of TOP-10 views
EOH
R12.70   -6.1%
13.1% of TOP-10 views
NASPERSN
R3,170.29   -1.7%
11.0% of TOP-10 views

COMAIR LIMITED - COM

460 5 (1.10%)

Tue 26 Mar, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 15:27)

Sale 460
Buy 455
Sell 460
Move 5
% Move 1.10%
Volume 72,335
Value 331,902
Deals 16
Today's High 465
Today's Low 455
% From 52WK High -34.19% (699)
% From 52WK Low 557.14% (70)

CLOSING PRICE ( 25/03/2019)

Close 455
High 470
Low 455
Volume 248,171
Move 1 day -1.09%
Move 1 week -3.19%
Move 1 month -14.15%
Move MTD -15.74%
Move YTD -12.50%
Move 1 year -28.91%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 14:38AT460657
26/03 13:37AT4559,656
26/03 13:34AT4564,890
26/03 13:32AT45610
26/03 13:22AT4605,000
26/03 12:29AT465405
26/03 12:28AT465400
26/03 12:15AT4608,616
26/03 11:47AT4604,816
26/03 10:51AT460140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.