



-3 (-0.24%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1247 | 0 |
| 12/12 15:08 | AT | 1232 | 263 |
| 12/12 14:14 | AT | 1257 | 33 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1247 | 1257 | 1232 | 296 |
| 11/12/2025 | 1235 | 1235 | 1235 | 0 |
| 10/12/2025 | 1233 | 1233 | 1226 | 1 |
| 09/12/2025 | 1241 | 1241 | 1228 | 668 |
| 08/12/2025 | 1248 | 1256 | 1248 | 48 |
| 05/12/2025 | 1241 | 1241 | 1241 | 0 |
| 04/12/2025 | 1240 | 1253 | 1225 | 13,265 |
| 03/12/2025 | 1246 | 1261 | 1246 | 38 |
| 02/12/2025 | 1243 | 1260 | 1232 | 1,925 |
| 01/12/2025 | 1245 | 1254 | 1245 | 117 |