



14 (1.20%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 1183 | 0 |
| 28/08 15:10 | AT | 1183 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1183 | 1183 | 1183 | 11 |
| 27/08/2026 | 1169 | 1169 | 1169 | 0 |
| 26/08/2026 | 1176 | 1176 | 1176 | 0 |
| 25/08/2026 | 1170 | 1184 | 1170 | 149 |
| 24/08/2026 | 1169 | 1174 | 1169 | 48 |
| 21/08/2026 | 1169 | 1169 | 1169 | 0 |
| 20/08/2026 | 1163 | 1177 | 1163 | 20 |
| 19/08/2026 | 1165 | 1165 | 1165 | 0 |
| 18/08/2026 | 1166 | 1166 | 1154 | 1,117 |
| 17/08/2026 | 1169 | 1192 | 1169 | 41 |