Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 13:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.51   +1.6%
29.2% of TOP-10 views
BUY
R82.53
SELL
R82.57
VALTERRA
R679.15   -3.6%
13.4% of TOP-10 views
BUY
R678.85
SELL
R679.03
RAUBEX
R44.94   +9.9%
11.3% of TOP-10 views
BUY
R44.89
SELL
R45.00
SIBANYE-S
R27.18   -0.9%
9.9% of TOP-10 views
BUY
R27.19
SELL
R27.21
SHARE

COG ACTIVELY MANAGED ETF - COOPTI

1,226 6 (0.49%)

Mon 2 Jun, 13:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R12.25

DELAYED PRICE ( 02/06 13:15)

Sale 1,226
Buy 1,200
Sell 1,225
Move 6
% Move 0.49%
Volume 1,698
Value 20,797
Deals 2
Today's High 1,226
Today's Low 1,224
% From 52WK High -1.53% ( 1,245 )
% From 52WK Low 23.46% ( 993 )

CLOSING PRICE ( 30/05/2025)

Close 1,220
High 1,227
Low 1,220
Volume 40
Move 1 day 0.99%
Move 1 week 1.24%
Move 1 month 3.74%
Move MTD 0.00%
Move YTD 12.75%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 12:41AT1226698
02/06 12:41AT12241,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.