SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1291 | 0 |
29/08 16:30 | AT | 1297 | 503 |
29/08 16:30 | AT | 1297 | 1,000 |
29/08 16:30 | AT | 1297 | 1,000 |
29/08 13:54 | AT | 1302 | 76 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 1284 | 1284 | 1284 | 0 |
27/08/2025 | 1281 | 1281 | 1281 | 0 |
26/08/2025 | 1288 | 1295 | 1288 | 2,893 |
25/08/2025 | 1281 | 1281 | 1281 | 0 |
22/08/2025 | 1271 | 1283 | 1271 | 3,125 |
21/08/2025 | 1271 | 1271 | 1271 | 0 |
20/08/2025 | 1267 | 1267 | 1267 | 0 |
19/08/2025 | 1276 | 1290 | 1276 | 3,841 |
18/08/2025 | 1273 | 1285 | 1257 | 2,537 |
15/08/2025 | 1270 | 1278 | 1270 | 312 |