



7 (0.64%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1082 | 0 |
| 27/03 13:13 | AT | 1107 | 1,478 |
| 27/03 13:13 | AT | 1107 | 1,000 |
| 27/03 13:13 | AT | 1103 | 1,000 |
| 27/03 13:13 | AT | 1107 | 2,000 |
| 27/03 13:13 | AT | 1105 | 2,000 |
| 27/03 10:01 | AT | 1109 | 223 |
| 27/03 10:00 | AT | 1109 | 449 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1082 | 1109 | 1082 | 8,150 |
| 26/03/2026 | 1100 | 1100 | 1085 | 9 |
| 25/03/2026 | 1108 | 1108 | 1092 | 6 |
| 24/03/2026 | 1097 | 1107 | 1086 | 21,165 |
| 23/03/2026 | 1097 | 1097 | 1097 | 0 |
| 20/03/2026 | 1101 | 1101 | 1092 | 55 |
| 19/03/2026 | 1095 | 1111 | 1095 | 6 |
| 18/03/2026 | 1112 | 1123 | 1112 | 34 |
| 17/03/2026 | 1112 | 1123 | 1100 | 2,026 |
| 16/03/2026 | 1115 | 1121 | 1115 | 370 |