



8 (0.84%)
| SHORT NAME | CDIAMETF (COUSDI) |
| LONG NAME | CDI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 952 | 0 |
| 06/02 13:56 | AT | 963 | 220,832 |
| 06/02 09:44 | AT | 954 | 579 |
| 06/02 09:44 | AT | 954 | 1,000 |
| 06/02 09:44 | AT | 954 | 1,000 |
| 06/02 09:43 | AT | 954 | 579 |
| 06/02 09:43 | AT | 954 | 1,000 |
| 06/02 09:43 | AT | 954 | 1,000 |
| 06/02 09:42 | AT | 954 | 1,000 |
| 06/02 09:42 | AT | 950 | 7,579 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 952 | 963 | 950 | 259,990 |
| 05/02/2026 | 955 | 962 | 954 | 174 |
| 04/02/2026 | 946 | 946 | 946 | 0 |
| 03/02/2026 | 945 | 953 | 938 | 10,472 |
| 02/02/2026 | 947 | 967 | 947 | 31 |
| 30/01/2026 | 944 | 944 | 944 | 0 |
| 29/01/2026 | 930 | 930 | 930 | 0 |
| 28/01/2026 | 941 | 946 | 941 | 52 |
| 27/01/2026 | 947 | 954 | 940 | 898 |
| 26/01/2026 | 945 | 945 | 945 | 42 |