SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 17:07 | LT | 155 | 90,650 |
03/07 17:05 | OCP | 156 | 0 |
03/07 12:48 | AT | 156 | 4,600 |
03/07 12:30 | AT | 156 | 500 |
03/07 12:15 | AT | 154 | 2,500 |
03/07 11:59 | AT | 157 | 500 |
03/07 11:56 | AT | 154 | 5,000 |
03/07 11:47 | AT | 154 | 2,500 |
03/07 10:38 | AT | 155 | 13,000 |
03/07 10:08 | AT | 157 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 157 | 178 | 154 | 904,652 |
01/07/2025 | 160 | 162 | 149 | 4,461,311 |
30/06/2025 | 159 | 159 | 152 | 85,852 |
27/06/2025 | 158 | 158 | 149 | 379,685 |
26/06/2025 | 148 | 148 | 139 | 558,934 |
25/06/2025 | 143 | 145 | 136 | 82,774 |
24/06/2025 | 136 | 148 | 136 | 304,348 |
23/06/2025 | 139 | 145 | 130 | 504,347 |
20/06/2025 | 138 | 152 | 138 | 2,280,548 |
19/06/2025 | 145 | 158 | 145 | 629,731 |