



-2 (-3.51%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:03 | OCP | 55 | 0 |
| 28/08 17:00 | AT | 55 | 54,200 |
| 28/08 16:20 | AT | 57 | 58,528 |
| 28/08 16:20 | AT | 56 | 41,472 |
| 28/08 16:00 | AT | 56 | 528 |
| 28/08 15:59 | AT | 56 | 48,000 |
| 28/08 15:42 | AT | 57 | 14,070 |
| 28/08 14:52 | AT | 57 | 119,140 |
| 28/08 14:49 | AT | 57 | 1,000 |
| 28/08 14:45 | AT | 56 | 114 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/08/2026 | 57 | 57 | 56 | 1,700,585 |
| 26/08/2026 | 56 | 56 | 54 | 1,521,895 |
| 25/08/2026 | 53 | 57 | 52 | 658,745 |
| 24/08/2026 | 57 | 57 | 53 | 2,490,615 |
| 21/08/2026 | 54 | 54 | 52 | 598,895 |
| 20/08/2026 | 52 | 55 | 51 | 1,633,820 |
| 19/08/2026 | 51 | 53 | 50 | 166,676 |
| 18/08/2026 | 52 | 55 | 49 | 2,393,034 |
| 17/08/2026 | 55 | 57 | 53 | 884,867 |
| 14/08/2026 | 54 | 56 | 54 | 3,889,654 |