Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

CASHBUILD LIMITED - CSB

12,300 -170 (-1.36%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R123.00

DELAYED PRICE ( 14/08 19:00)

Sale 12,300
Buy 11,200
Sell 12,300
Move -170
% Move -1.36%
Volume 147
Value 18,128
Deals 24
Today's High 11,960
Today's Low 11,960
% From 52WK High -32.78% ( 18,299 )
% From 52WK Low 12.76% ( 10,908 )

CLOSING PRICE ( 13/08/2026)

Close 12,470
High 12,836
Low 12,101
Volume 1,419
Move 1 day 1.38%
Move 1 week 5.78%
Move 1 month 5.68%
Move MTD 4.35%
Move YTD -7.63%
Move 1 year -18.50%
Move 3 year -31.10%
Move 5 year -54.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:15OCP123000
14/08 17:00AT1230011
14/08 16:40AT1227529
14/08 16:26AT122754
14/08 16:14AT122993
14/08 16:13AT123005
14/08 16:12AT121503
14/08 14:41AT1239912
14/08 14:39AT121501
14/08 13:19AT1240010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.