Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 17:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
24.3% of TOP-10 views
BUY
R2,294.37
SELL
R2,309.61
SASOL
R137.10   +4.0%
12.6% of TOP-10 views
BUY
R136.99
SELL
R137.10
MRHLD
R1.55   -2.5%
10.5% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.5% of TOP-10 views
BUY
R22.90
SELL
R23.00
SHARE

10X GOVI - CSGOVI

985 -4 (-0.41%)

Fri 10 May, 17:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.68
SELL
R9.88

DELAYED PRICE ( 10/05 17:02)

Sale 985
Buy 968
Sell 988
Move -4
% Move -0.41%
Volume 261,570
Value 2,582,693
Deals 12
Today's High 991
Today's Low 982
% From 52WK High -6.10% ( 1,049 )
% From 52WK Low 3.47% ( 952 )

CLOSING PRICE ( 09/05/2024)

Close 986
High 990
Low 984
Volume 288,458
Move 1 day -0.20%
Move 1 week 0.20%
Move 1 month -1.60%
Move MTD 0.72%
Move YTD -4.92%
Move 1 year -1.99%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 16:57OCP9850
10/05 16:39AT98223,911
10/05 16:20AT9852,839
10/05 15:19AT98916,282
10/05 15:17AT98939,551
10/05 13:26AT99010,000
10/05 11:14AT984374
10/05 11:09AT990214
10/05 11:06AT98575,375
10/05 10:06AT9916,416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.