Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.37   +0.3%
32.3% of TOP-10 views
BUY
R223.98
SELL
R226.99
SIBANYE-S
R51.04   +4.6%
14.1% of TOP-10 views
BUY
R50.50
SELL
R51.50
NASPERSN
R861.96   +1.0%
8.8% of TOP-10 views
BUY
R860.00
SELL
R875.00
HARMONY
R256.00   +3.4%
7.7% of TOP-10 views
BUY
R248.00
SELL
R260.00
SHARE

10X GOVI - CSGOVI

1,153 9 (0.79%)

Tue 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R11.82

DELAYED PRICE ( 31/03 19:00)

Sale 1,153
Buy 400
Sell 1,182
Move 9
% Move 0.79%
Volume 470,965
Value 5,445,887
Deals 45
Today's High 1,159
Today's Low 1,149
% From 52WK High -8.42% ( 1,259 )
% From 52WK Low 12.49% ( 1,025 )

CLOSING PRICE ( 30/03/2026)

Close 1,146
High 1,167
Low 1,136
Volume 182,031
Move 1 day -0.69%
Move 1 week -2.55%
Move 1 month -7.66%
Move MTD -7.66%
Move YTD -6.30%
Move 1 year 7.10%
Move 3 year 8.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 17:08OCP11530
31/03 16:36AT115520
31/03 16:33AT115537,055
31/03 16:30AT11545,319
31/03 15:52AT115317,005
31/03 15:38AT11533
31/03 15:25AT11513,644
31/03 14:56AT115217,020
31/03 14:35AT11525,034
31/03 13:32AT11497

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.