Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

10X S - CSP500

11,025 -69 (-0.62%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.75
SELL
R116.00

DELAYED PRICE ( 20/02 19:14)

Sale 11,025
Buy 10,875
Sell 11,600
Move -69
% Move -0.62%
Volume 14,490
Value 1,601,111
Deals 49
Today's High 11,190
Today's Low 10,990
% From 52WK High -8.88% ( 12,100 )
% From 52WK Low 22.64% ( 8,990 )

CLOSING PRICE ( 19/02/2026)

Close 11,059
High 11,110
Low 11,000
Volume 17,278
Move 1 day 0.34%
Move 1 week 0.53%
Move 1 month -1.25%
Move MTD -0.27%
Move YTD -3.25%
Move 1 year -3.32%
Move 3 year 48.20%
Move 5 year 92.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP110250
20/02 16:30AT109901,100
20/02 16:08AT109902,500
20/02 15:29AT1109917
20/02 15:19AT1099710
20/02 15:18AT1108335
20/02 14:04AT1109997
20/02 13:42AT110451
20/02 13:42AT1101969
20/02 13:41AT11045190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.