Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

10X S - CSP500

10,093 146 (1.46%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.85
SELL
R102.00

DELAYED PRICE ( 28/03 19:14)

Sale 10,093
Buy 10,085
Sell 10,200
Move 146
% Move 1.46%
Volume 22,886
Value 2,310,209
Deals 69
Today's High 10,147
Today's Low 10,065
% From 52WK High -1.29% ( 10,225 )
% From 52WK Low 38.85% ( 7,269 )

CLOSING PRICE ( 27/03/2024)

Close 9,967
High 10,157
Low 9,967
Volume 25,553
Move 1 day -0.77%
Move 1 week 1.06%
Move 1 month 0.21%
Move MTD 0.88%
Move YTD 11.34%
Move 1 year 36.78%
Move 3 year 69.22%
Move 5 year 140.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP100930
28/03 16:41AT10113455
28/03 16:32AT10110378
28/03 16:32AT10111149
28/03 16:10AT10104546
28/03 15:50AT10102150
28/03 15:48AT10103150
28/03 15:34AT1008919
28/03 15:05AT101109
28/03 15:05AT10096220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.