Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R58.92   +4.3%
20.2% of TOP-10 views
BUY
R58.45
SELL
R95.00
SASOL
R214.50   -3.0%
15.5% of TOP-10 views
BUY
R211.11
SELL
R216.00
ORIONMIN
R0.26   0.0%
11.5% of TOP-10 views
BUY
R0.25
SELL
R0.26
SIBANYE-S
R45.57   -2.2%
10.8% of TOP-10 views
BUY
R45.50
SELL
R48.00
SHARE

10X S - CSP500

12,376 -58 (-0.47%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.00
SELL
R125.00

DELAYED PRICE ( 04/06 19:00)

Sale 12,376
Buy 12,100
Sell 12,500
Move -58
% Move -0.47%
Volume 9,163
Value 1,119,943
Deals 75
Today's High 12,333
Today's Low 12,124
% From 52WK High -0.98% ( 12,499 )
% From 52WK Low 20.16% ( 10,300 )

CLOSING PRICE ( 03/06/2026)

Close 12,334
High 12,400
Low 12,274
Volume 22,339
Move 1 day 0.47%
Move 1 week 0.75%
Move 1 month 3.26%
Move MTD 0.64%
Move YTD 7.90%
Move 1 year 15.80%
Move 3 year 47.31%
Move 5 year 117.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:00OCP123760
04/06 16:49AT122762
04/06 16:49AT122743
04/06 16:31AT12266449
04/06 16:29AT122661
04/06 16:27AT122101
04/06 16:15AT1226610
04/06 15:53AT1224350
04/06 15:35AT12243230
04/06 15:34AT122436

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.