Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.20   +2.0%
13.6% of TOP-10 views
BUY
R28.20
SELL
R28.21
SASOL
R220.51   -3.7%
12.3% of TOP-10 views
BUY
R220.40
SELL
R220.55
STADIO
R15.65   +4.0%
11.7% of TOP-10 views
BUY
R15.65
SELL
R15.70
SIBANYE-S
R47.98   +1.3%
11.1% of TOP-10 views
BUY
R47.95
SELL
R47.98
SHARE

10X S - CSP500

12,559 121 (0.97%)

Fri 18 Sep, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.66
SELL
R125.58

DELAYED PRICE ( 18/09 11:14)

Sale 12,559
Buy 12,466
Sell 12,558
Move 121
% Move 0.97%
Volume 4,557
Value 572,167
Deals 21
Today's High 12,561
Today's Low 12,455
% From 52WK High -4.86% ( 13,200 )
% From 52WK Low 20.55% ( 10,418 )

CLOSING PRICE ( 17/09/2026)

Close 12,438
High 12,523
Low 12,400
Volume 37,556
Move 1 day 0.19%
Move 1 week 0.74%
Move 1 month -1.03%
Move MTD -0.05%
Move YTD 8.81%
Move 1 year 8.44%
Move 3 year 45.56%
Move 5 year 89.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:29AT125591
18/09 10:21AT1256010
18/09 10:14AT125601
18/09 10:09AT125607
18/09 10:07AT125613,950
18/09 10:00AT125593
18/09 10:00AT1254734
18/09 10:00AT1252545
18/09 10:00AT125257
18/09 10:00AT125251

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.