Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.26   -0.7%
30.4% of TOP-10 views
BUY
R3,420.00
SELL
R3,504.62
SIBANYE-S
R33.14   +7.3%
15.2% of TOP-10 views
BUY
R31.60
SELL
R33.50
SASOL
R80.05   +0.9%
14.3% of TOP-10 views
BUY
R80.05
SELL
R83.10
VALTERRA
R811.81   +11.0%
10.8% of TOP-10 views
BUY
R776.00
SELL
R820.00
SHARE

10X S - CSP500

10,859 -56 (-0.51%)

Thu 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.00
SELL
R111.57

DELAYED PRICE ( 26/06 19:00)

Sale 10,859
Buy 10,700
Sell 11,157
Move -56
% Move -0.51%
Volume 6,494
Value 702,345
Deals 50
Today's High 10,930
Today's Low 10,751
% From 52WK High -7.14% ( 11,694 )
% From 52WK Low 20.79% ( 8,990 )

CLOSING PRICE ( 25/06/2025)

Close 10,884
High 10,927
Low 10,773
Volume 7,732
Move 1 day 1.01%
Move 1 week 0.77%
Move 1 month 3.84%
Move MTD 2.28%
Move YTD -2.75%
Move 1 year 8.98%
Move 3 year 76.03%
Move 5 year 107.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:55OCP108590
26/06 16:37AT108282
26/06 16:16AT1081520
26/06 16:14AT10890473
26/06 15:56AT10882200
26/06 15:52AT108151
26/06 15:14AT108723
26/06 14:58AT108831
26/06 14:53AT1088353
26/06 14:10AT108461,055

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.