Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.0% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

10X S - CSP500

12,264 -282 (-2.26%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R130.00

DELAYED PRICE ( 06/11 19:14)

Sale 12,264
Buy 10,000
Sell 13,000
Move -282
% Move -2.26%
Volume 26,821
Value 3,281,487
Deals 86
Today's High 12,450
Today's Low 11,873
% From 52WK High -7.09% ( 13,200 )
% From 52WK Low 17.72% ( 10,418 )

CLOSING PRICE ( 05/11/2026)

Close 12,491
High 12,999
Low 12,491
Volume 13,800
Move 1 day -0.38%
Move 1 week -2.36%
Move 1 month -3.82%
Move MTD -1.60%
Move YTD 9.27%
Move 1 year 5.81%
Move 3 year 55.48%
Move 5 year 75.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP122640
06/11 16:19AT12209117
06/11 16:19AT12181128
06/11 16:19AT1218113
06/11 16:10AT12181144
06/11 16:05AT12233413
06/11 15:58AT12233569
06/11 15:53AT1223399
06/11 15:46AT121816
06/11 15:16AT12211300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.