Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

10X S - CSP500

10,933 -94 (-0.85%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.75
SELL
R114.25

DELAYED PRICE ( 27/02 19:14)

Sale 10,933
Buy 10,875
Sell 11,425
Move -94
% Move -0.85%
Volume 15,379
Value 1,686,652
Deals 91
Today's High 11,425
Today's Low 10,906
% From 52WK High -9.64% ( 12,100 )
% From 52WK Low 21.61% ( 8,990 )

CLOSING PRICE ( 26/02/2026)

Close 11,006
High 11,117
Low 10,973
Volume 9,255
Move 1 day 0.32%
Move 1 week -0.48%
Move 1 month -0.95%
Move MTD -0.75%
Move YTD -3.72%
Move 1 year -0.87%
Move 3 year 47.87%
Move 5 year 91.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP109330
27/02 16:36AT109121
27/02 15:54AT1099727
27/02 15:25AT1099746
27/02 15:25AT109979
27/02 15:10AT10997210
27/02 14:56AT109971
27/02 14:49AT109123
27/02 14:44AT1091260
27/02 14:26AT1099714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.