Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.79   +5.3%
16.0% of TOP-10 views
BUY
R25.50
SELL
R26.00
NASPERSN
R2,141.50   -5.3%
15.0% of TOP-10 views
BUY
R2,131.26
SELL
R2,148.00
SASOL
R267.63   +0.2%
13.5% of TOP-10 views
BUY
R265.11
SELL
R269.00
STEINHOFF
R1.00   -1.0%
11.6% of TOP-10 views
BUY
R0.99
SELL
R1.01

CORESHARES S&P 500 - CSP500

4,420 -9 (-0.20%)

Wed 23 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.00
SELL
R46.00

DELAYED PRICE ( 23/10 18:59)

Sale 4,420
Buy 4,400
Sell 4,600
Move -9
% Move -0.20%
Volume 13,791
Value 610,462
Deals 18
Today's High 4,437
Today's Low 4,410
% From 52WK High -4.64% ( 4,635 )
% From 52WK Low 26.29% ( 3,500 )

CLOSING PRICE ( 22/10/2019)

Close 4,436
High 4,468
Low 4,420
Volume 13,121
Move 1 day -0.56%
Move 1 week -0.87%
Move 1 month -2.05%
Move MTD -2.59%
Move YTD 23.05%
Move 1 year 11.46%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 16:55OCP44200
23/10 16:41AT44271,149
23/10 16:37AT44274,531
23/10 16:37AT4424383
23/10 15:19AT442364
23/10 14:44AT442465
23/10 12:50AT442452
23/10 11:17AT44107
23/10 10:11AT4422400
23/10 10:11AT4422500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.