Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.7% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.4% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

10X S - CSP500

11,271 11 (0.10%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.60
SELL
R117.50

DELAYED PRICE ( 14/04 19:00)

Sale 11,271
Buy 11,160
Sell 11,750
Move 11
% Move 0.10%
Volume 3,873
Value 437,696
Deals 50
Today's High 11,337
Today's Low 11,234
% From 52WK High -6.85% ( 12,100 )
% From 52WK Low 17.39% ( 9,601 )

CLOSING PRICE ( 13/04/2026)

Close 11,240
High 11,273
Low 11,140
Volume 23,541
Move 1 day 0.38%
Move 1 week 1.27%
Move 1 month 0.37%
Move MTD 2.45%
Move YTD -1.67%
Move 1 year 11.06%
Move 3 year 48.30%
Move 5 year 88.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP112710
14/04 16:46AT11251371
14/04 16:22AT1130010
14/04 16:20AT1130041
14/04 16:01AT112691
14/04 16:00AT112421
14/04 15:57AT113002
14/04 15:45AT113002
14/04 15:37AT112992
14/04 14:47AT112977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.