Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.95   +2.9%
28.1% of TOP-10 views
BUY
R19.75
SELL
R20.00
BLU
R13.28   +5.3%
12.3% of TOP-10 views
BUY
R13.16
SELL
R13.44
SASOL
R108.32   +0.7%
11.5% of TOP-10 views
BUY
R105.60
SELL
R109.90
ABSAG
R196.59   +1.3%
10.6% of TOP-10 views
BUY
R195.00
SELL
R197.50
SHARE

10X S - CSP500

11,805 29 (0.25%)

Wed 5 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.25
SELL
R124.07

DELAYED PRICE ( 05/11 19:14)

Sale 11,805
Buy 11,425
Sell 12,407
Move 29
% Move 0.25%
Volume 9,732
Value 1,147,487
Deals 88
Today's High 11,881
Today's Low 11,580
% From 52WK High -2.44% ( 12,100 )
% From 52WK Low 31.31% ( 8,990 )

CLOSING PRICE ( 04/11/2025)

Close 11,822
High 11,845
Low 11,760
Volume 7,066
Move 1 day -0.50%
Move 1 week -0.15%
Move 1 month 1.55%
Move MTD -0.72%
Move YTD 5.63%
Move 1 year 17.12%
Move 3 year 72.71%
Move 5 year 112.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:03OCP118050
05/11 16:48AT118511
05/11 16:47AT118271
05/11 16:46AT118257
05/11 16:44AT117462,000
05/11 16:24AT1185150
05/11 16:05AT1188111
05/11 16:04AT11843204
05/11 15:58AT118432
05/11 15:54AT1184389

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.