Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.4% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
17.2% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
13.8% of TOP-10 views
BUY
R286.00
SELL
R290.00
ORIONMIN
R0.26   +4.0%
8.0% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

10X S - CSP500

12,694 -65 (-0.51%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.50
SELL
R130.00

DELAYED PRICE ( 30/10 19:14)

Sale 12,694
Buy 12,650
Sell 13,000
Move -65
% Move -0.51%
Volume 9,633
Value 1,222,513
Deals 52
Today's High 12,754
Today's Low 12,662
% From 52WK High -3.83% ( 13,200 )
% From 52WK Low 21.85% ( 10,418 )

CLOSING PRICE ( 29/10/2026)

Close 12,793
High 12,909
Low 12,755
Volume 3,271
Move 1 day -0.74%
Move 1 week 1.41%
Move 1 month 1.32%
Move MTD 0.95%
Move YTD 11.91%
Move 1 year 8.26%
Move 3 year 63.01%
Move 5 year 83.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP126940
30/10 16:30AT12728391
30/10 16:27AT127372
30/10 16:01AT127492
30/10 15:54AT127492
30/10 15:41AT12749500
30/10 15:23AT12749250
30/10 15:15AT1274915
30/10 15:12AT1267228
30/10 15:11AT127492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.