Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.3% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.7% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
11.3% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.3% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

10X S - CSP500

11,621 -47 (-0.40%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.01
SELL
R125.75

DELAYED PRICE ( 03/12 19:14)

Sale 11,621
Buy 11,301
Sell 12,575
Move -47
% Move -0.40%
Volume 12,873
Value 1,501,101
Deals 69
Today's High 11,742
Today's Low 11,598
% From 52WK High -3.96% ( 12,100 )
% From 52WK Low 29.27% ( 8,990 )

CLOSING PRICE ( 02/12/2025)

Close 11,645
High 11,733
Low 11,580
Volume 9,790
Move 1 day 0.34%
Move 1 week 1.09%
Move 1 month -2.21%
Move MTD 0.11%
Move YTD 4.05%
Move 1 year 5.21%
Move 3 year 64.13%
Move 5 year 108.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP116210
03/12 16:43AT115982
03/12 16:25AT116752
03/12 16:24AT116752
03/12 16:12AT1167512
03/12 16:03AT117122
03/12 16:00AT117364
03/12 15:55AT117362
03/12 15:55AT117362
03/12 15:55AT117362

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.