Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 18:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.1% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.5% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

10X S - CSP500

12,640 48 (0.38%)

Fri 23 Oct, 18:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.05
SELL
R130.00

DELAYED PRICE ( 23/10 18:52)

Sale 12,640
Buy 12,405
Sell 13,000
Move 48
% Move 0.38%
Volume 4,397
Value 554,883
Deals 35
Today's High 12,693
Today's Low 12,551
% From 52WK High -4.24% ( 13,200 )
% From 52WK Low 21.33% ( 10,418 )

CLOSING PRICE ( 22/10/2026)

Close 12,615
High 12,718
Low 12,564
Volume 10,617
Move 1 day -0.21%
Move 1 week -1.41%
Move 1 month -0.34%
Move MTD -0.46%
Move YTD 10.36%
Move 1 year 8.00%
Move 3 year 56.49%
Move 5 year 88.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP126400
23/10 16:40AT12663315
23/10 15:37AT12637728
23/10 15:09AT1263724
23/10 15:09AT125705
23/10 15:05AT1263739
23/10 14:04AT125947
23/10 13:49AT1266726
23/10 13:41AT126652
23/10 13:26AT1266741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.