Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.6% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.7% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
9.0% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

10X S - CSP500

11,564 141 (1.23%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R120.38

DELAYED PRICE ( 18/09 19:00)

Sale 11,564
Buy 11,450
Sell 12,038
Move 141
% Move 1.23%
Volume 19,364
Value 2,239,135
Deals 45
Today's High 11,737
Today's Low 11,401
% From 52WK High -1.70% ( 11,764 )
% From 52WK Low 28.63% ( 8,990 )

CLOSING PRICE ( 17/09/2025)

Close 11,470
High 11,571
Low 11,450
Volume 8,140
Move 1 day -0.14%
Move 1 week 0.07%
Move 1 month 0.72%
Move MTD 0.31%
Move YTD 2.48%
Move 1 year 13.62%
Move 3 year 67.23%
Move 5 year 109.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP115640
18/09 16:48AT116115
18/09 15:59AT11520500
18/09 15:54AT1152047
18/09 15:51AT11609335
18/09 15:28AT1150010
18/09 15:17AT11588780
18/09 15:17AT11589220
18/09 15:00AT116121
18/09 14:29AT116171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.