Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

10X S - CSP500

9,872 -117 (-1.17%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.56
SELL
R102.50

DELAYED PRICE ( 17/04 19:00)

Sale 9,872
Buy 9,656
Sell 10,250
Move -117
% Move -1.17%
Volume 10,529
Value 1,050,430
Deals 44
Today's High 10,066
Today's Low 9,877
% From 52WK High -15.58% ( 11,694 )
% From 52WK Low 9.81% ( 8,990 )

CLOSING PRICE ( 16/04/2025)

Close 10,029
High 10,280
Low 10,000
Volume 6,338
Move 1 day -2.18%
Move 1 week 0.75%
Move 1 month -3.08%
Move MTD -2.06%
Move YTD -10.39%
Move 1 year 3.26%
Move 3 year 54.39%
Move 5 year 86.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:01OCP98720
17/04 16:49AT9912673
17/04 15:56AT98771
17/04 15:37AT992331
17/04 15:35AT9929990
17/04 15:30AT99352
17/04 14:58AT9961537
17/04 14:51AT99675
17/04 14:45AT98951,358
17/04 14:45AT9950100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.