Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.33   -1.4%
22.8% of TOP-10 views
BUY
R174.91
SELL
R177.70
SIBANYE-S
R40.10   -7.0%
16.3% of TOP-10 views
BUY
R39.70
SELL
R42.00
BRAIT
R2.08   -9.6%
9.5% of TOP-10 views
BUY
R2.06
SELL
R2.09
ORIONMIN
R0.29   0.0%
9.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

10X S - CSP500

12,242 130 (1.07%)

Thu 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.00
SELL
R135.00

DELAYED PRICE ( 18/06 19:00)

Sale 12,242
Buy 12,100
Sell 13,500
Move 130
% Move 1.07%
Volume 7,012
Value 859,272
Deals 46
Today's High 12,303
Today's Low 12,157
% From 52WK High -2.06% ( 12,500 )
% From 52WK Low 17.51% ( 10,418 )

CLOSING PRICE ( 17/06/2026)

Close 12,134
High 12,260
Low 12,115
Volume 9,844
Move 1 day -0.34%
Move 1 week 0.07%
Move 1 month -0.87%
Move MTD -1.00%
Move YTD 6.15%
Move 1 year 12.49%
Move 3 year 49.10%
Move 5 year 105.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 16:56OCP122420
18/06 16:21AT122642
18/06 16:18AT1226436
18/06 15:40AT122397
18/06 15:24AT121963
18/06 15:07AT12282299
18/06 15:07AT1228339
18/06 15:00AT12206200
18/06 14:57AT122971
18/06 14:34AT12181100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.