Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 13:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.97   +0.1%
19.6% of TOP-10 views
BUY
R19.97
SELL
R19.98
SIBANYE-S
R45.95   +4.3%
16.8% of TOP-10 views
BUY
R45.91
SELL
R45.96
SASOL
R107.33   -0.9%
11.7% of TOP-10 views
BUY
R107.31
SELL
R107.33
SAPPI
R24.87   +8.0%
11.5% of TOP-10 views
BUY
R24.82
SELL
R24.87
SHARE

10X SAPROP INCOME - CSPROP

1,545 -1 (-0.06%)

Thu 6 Nov, 13:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.41
SELL
R15.45

DELAYED PRICE ( 06/11 13:40)

Sale 1,545
Buy 1,541
Sell 1,545
Move -1
% Move -0.06%
Volume 26,177
Value 405,389
Deals 11
Today's High 1,600
Today's Low 1,539
% From 52WK High -3.44% ( 1,600 )
% From 52WK Low 34.23% ( 1,151 )

CLOSING PRICE ( 05/11/2025)

Close 1,546
High 1,552
Low 1,532
Volume 53,405
Move 1 day 0.06%
Move 1 week 0.39%
Move 1 month 4.96%
Move MTD 0.65%
Move YTD 13.59%
Move 1 year 17.57%
Move 3 year 50.98%
Move 5 year 123.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 13:26AT1545277
06/11 13:09AT15491,181
06/11 12:24AT15395,000
06/11 11:59AT15391,315
06/11 11:56AT155011,300
06/11 11:53AT15502,050
06/11 11:40AT155310
06/11 10:00AT154815
06/11 09:26AT15563,974
06/11 09:07AT15601,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.