Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 18:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.4% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.6% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
10.9% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.2% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

10X SAPROP INCOME - CSPROP

1,649 -5 (-0.30%)

Mon 22 Jun, 18:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.10
SELL
R16.70

DELAYED PRICE ( 22/06 18:56)

Sale 1,649
Buy 1,610
Sell 1,670
Move -5
% Move -0.30%
Volume 35,275
Value 584,302
Deals 17
Today's High 1,661
Today's Low 1,641
% From 52WK High -6.15% ( 1,757 )
% From 52WK Low 20.45% ( 1,369 )

CLOSING PRICE ( 19/06/2026)

Close 1,655
High 1,668
Low 1,648
Volume 89,173
Move 1 day 0.24%
Move 1 week 1.91%
Move 1 month 2.35%
Move MTD 2.29%
Move YTD -0.36%
Move 1 year 18.21%
Move 3 year 59.59%
Move 5 year 60.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 16:58OCP16490
22/06 16:38AT16501,000
22/06 15:18AT16471,000
22/06 15:10AT16482
22/06 14:00AT1647305
22/06 13:26AT164314
22/06 12:18AT16411,000
22/06 10:30AT165216
22/06 10:20AT16501,131
22/06 10:00AT1650369

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.