Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
21.1% of TOP-10 views
BUY
R218.53
SELL
R221.64
SASOL
R121.80   -3.5%
17.3% of TOP-10 views
BUY
R121.68
SELL
R121.92
SIBANYE-S
R52.32   +1.8%
10.6% of TOP-10 views
BUY
R51.37
SELL
R52.34
NEDCOR
R266.68   +1.5%
8.9% of TOP-10 views
BUY
R266.51
SELL
R267.50
SHARE

10X SAPROP INCOME - CSPROP

1,619 11 (0.69%)

Thu 20 Nov, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.59
SELL
R18.00

DELAYED PRICE ( 20/11 18:07)

Sale 1,619
Buy 1,559
Sell 1,800
Move 11
% Move 0.69%
Volume 21,307
Value 346,487
Deals 27
Today's High 1,639
Today's Low 1,609
% From 52WK High -1.22% ( 1,639 )
% From 52WK Low 40.66% ( 1,151 )

CLOSING PRICE ( 19/11/2025)

Close 1,604
High 1,604
Low 1,584
Volume 14,848
Move 1 day 1.07%
Move 1 week 1.45%
Move 1 month 6.65%
Move MTD 4.43%
Move YTD 17.85%
Move 1 year 20.42%
Move 3 year 48.11%
Move 5 year 113.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 16:55OCP16190
20/11 16:42AT1615470
20/11 16:05AT16262,000
20/11 15:45AT16281
20/11 14:21AT16216,500
20/11 14:18AT1625550
20/11 13:58AT16352,575
20/11 13:33AT163314
20/11 13:14AT16361,000
20/11 12:01AT163814

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.