Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
100.0% of TOP-10 views
BUY
R560.00
SELL
R592.22
SHARE

10X SAPROP INCOME - CSPROP

1,608 2 (0.12%)

Mon 28 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.75
SELL
R16.24

DELAYED PRICE ( 28/09 19:00)

Sale 1,608
Buy 1,575
Sell 1,624
Move 2
% Move 0.12%
Volume 12,548
Value 200,876
Deals 35
Today's High 1,619
Today's Low 1,591
% From 52WK High -8.48% ( 1,757 )
% From 52WK Low 14.69% ( 1,402 )

CLOSING PRICE ( 25/09/2026)

Close 1,607
High 1,617
Low 1,601
Volume 7,384
Move 1 day 0.12%
Move 1 week 0.56%
Move 1 month 0.00%
Move MTD 0.56%
Move YTD -3.25%
Move 1 year 13.65%
Move 3 year 60.22%
Move 5 year 48.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP16080
28/09 16:37AT160910
28/09 16:30AT160920
28/09 15:36AT160817
28/09 14:35AT16051,428
28/09 14:33AT16074
28/09 14:32AT1607125
28/09 14:31AT1597180
28/09 14:23AT159711
28/09 14:23AT16072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.