Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.37   +0.3%
32.1% of TOP-10 views
BUY
R223.98
SELL
R226.99
SIBANYE-S
R51.04   +4.6%
14.3% of TOP-10 views
BUY
R50.50
SELL
R51.50
NASPERSN
R861.96   +1.0%
9.0% of TOP-10 views
BUY
R860.00
SELL
R875.00
HARMONY
R256.00   +3.4%
7.6% of TOP-10 views
BUY
R248.00
SELL
R260.00
SHARE

10X YSB - CSYSB

1,264 8 (0.63%)

Tue 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R12.79

DELAYED PRICE ( 31/03 19:00)

Sale 1,264
Buy 1,200
Sell 1,279
Move 8
% Move 0.63%
Volume 58,050
Value 735,836
Deals 22
Today's High 1,274
Today's Low 1,255
% From 52WK High -12.83% ( 1,450 )
% From 52WK Low 19.13% ( 1,061 )

CLOSING PRICE ( 30/03/2026)

Close 1,261
High 1,266
Low 1,250
Volume 84,977
Move 1 day -0.47%
Move 1 week -3.00%
Move 1 month -9.41%
Move MTD -9.41%
Move YTD -6.32%
Move 1 year 12.99%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 17:08OCP12640
31/03 16:02AT12692,724
31/03 15:17AT12694,570
31/03 15:10AT126919
31/03 14:59AT12579,505
31/03 14:57AT12646
31/03 14:30AT12705
31/03 14:05AT1269799
31/03 13:18AT12551
31/03 13:16AT1256391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.