Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X YSB - CSYSB

1,094 0 (0.0%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.65
SELL
R10.99

DELAYED PRICE ( 09/05 19:00)

Sale 1,094
Buy 1,065
Sell 1,099
Move 0
% Move 0.0%
Volume 1,802,846
Value 19,654,338
Deals 26
Today's High 1,099
Today's Low 1,085
% From 52WK High -8.68% ( 1,198 )
% From 52WK Low 8.96% ( 1,004 )

CLOSING PRICE ( 08/05/2025)

Close 1,090
High 1,096
Low 1,080
Volume 48,589
Move 1 day 0.65%
Move 1 week -0.09%
Move 1 month 0.09%
Move MTD -0.09%
Move YTD -5.71%
Move 1 year 7.71%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP10940
09/05 16:11AT1090200,000
09/05 13:58AT1099502
09/05 13:58AT1090353
09/05 13:48AT109826,362
09/05 13:47AT10981,494
09/05 12:57AT10911
09/05 11:22AT10976
09/05 11:04AT108810
09/05 10:52AT10875,657

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.