Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jan, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.71   +4.1%
21.4% of TOP-10 views
BUY
R86.68
SELL
R86.78
SIBANYE-S
R15.77   +5.3%
15.3% of TOP-10 views
BUY
R15.77
SELL
R15.81
MTN
R92.84   +0.9%
10.6% of TOP-10 views
BUY
R92.81
SELL
R92.86
AVENG
R12.95   +2.8%
10.3% of TOP-10 views
BUY
R12.85
SELL
R12.94
SHARE

CAPITAL APPRECIATION LTD - CTA

155 2 (1.31%)

Thu 2 Jan, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.53
SELL
R1.55

DELAYED PRICE ( 02/01 16:26)

Sale 155
Buy 153
Sell 155
Move 2
% Move 1.31%
Volume 291,622
Value 451,220
Deals 30
Today's High 159
Today's Low 154
% From 52WK High -18.42% ( 190 )
% From 52WK Low 47.62% ( 105 )

CLOSING PRICE ( 31/12/2024)

Close 153
High 155
Low 153
Volume 20,889
Move 1 day 0.66%
Move 1 week 2.68%
Move 1 month -16.39%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 18.60%
Move 3 year -10.00%
Move 5 year 93.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 15:47AT15512,035
02/01 15:47AT15512,035
02/01 15:46AT15512,035
02/01 15:45AT15512,035
02/01 15:44AT15510,481
02/01 15:44AT1551,554
02/01 12:50AT159100
02/01 11:10AT15512,035
02/01 11:09AT15512,035
02/01 11:08AT1551,749

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.