Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Jul, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R372.08   +6.5%
18.4% of TOP-10 views
BUY
R372.04
SELL
R372.76
STEINHOFF
R2.50   +1.2%
15.6% of TOP-10 views
BUY
R2.48
SELL
R2.50
SIBANYE-S
R42.46   +6.0%
14.4% of TOP-10 views
BUY
R42.46
SELL
R42.49
NASPERSN
R2,545.35   +1.1%
13.9% of TOP-10 views
BUY
R2,545.35
SELL
R2,546.97

CAPITAL APPRECIATION LTD - CTA

175 3 (1.74%)

Mon 4 Jul, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1.75
SELL
R1.79

DELAYED PRICE ( 04/07 16:23)

Sale 175
Buy 175
Sell 179
Move 3
% Move 1.74%
Volume 94,369
Value 164,874
Deals 21
Today's High 175
Today's Low 165
% From 52WK High -20.45% ( 220 )
% From 52WK Low 59.09% ( 110 )

CLOSING PRICE ( 01/07/2022)

Close 172
High 180
Low 164
Volume 108,569
Move 1 day -1.71%
Move 1 week -2.82%
Move 1 month -7.03%
Move MTD -1.71%
Move YTD 1.18%
Move 1 year 43.33%
Move 3 year 107.23%
Move 5 year 120.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:14AT17519,186
04/07 15:25AT17512,000
04/07 15:08AT1752,314
04/07 15:00AT1751,819
04/07 15:00AT17512,200
04/07 14:15AT1751,000
04/07 13:55AT175600
04/07 11:16AT1751,000
04/07 11:13AT17518,611
04/07 10:16AT1751,050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.