Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 12:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -4.7%
22.7% of TOP-10 views
SIBANYE
R18.20   +0.6%
18.8% of TOP-10 views
PNR-FOODS
R102.85   +0.3%
11.4% of TOP-10 views
SASOL
R326.74   -2.4%
9.9% of TOP-10 views

CAPITAL APPRECIATION LTD - CTA

78 0 (0.0%)

Mon 22 Jul, 12:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 12:52)

Sale 78
Buy 78
Sell 80
Move 0
% Move 0.0%
Volume 74,681
Value 58,595
Deals 6
Today's High 80
Today's Low 78
% From 52WK High -23.53% (102)
% From 52WK Low 20.00% (65)

CLOSING PRICE ( 19/07/2019)

Close 78
High 80
Low 78
Volume 1,389,582
Move 1 day -2.50%
Move 1 week -1.27%
Move 1 month -1.27%
Move MTD -4.88%
Move YTD -1.27%
Move 1 year -17.89%
Move 3 year -13.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 10:32AT7850,000
22/07 09:17AT804,167
22/07 09:02AT792,750
22/07 09:02AT80833
22/07 09:00AT786,098

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.