Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.42   -11.6%
15.0% of TOP-10 views
ASPEN
R105.03   +0.2%
12.9% of TOP-10 views
NASPERSN
R3,209.13   -3.3%
10.1% of TOP-10 views

CAPITAL APPRECIATION LTD - CTA

79 3 (3.95%)

Mon 20 May, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/05 15:30)

Sale 79
Buy 79
Sell 80
Move 3
% Move 3.95%
Volume 686,977
Value 530,681
Deals 11
Today's High 80
Today's Low 75
% From 52WK High -24.76% (105)
% From 52WK Low 21.54% (65)

CLOSING PRICE ( 17/05/2019)

Close 76
High 76
Low 76
Volume 0
Move 1 day 0.00%
Move 1 week -1.30%
Move 1 month 4.11%
Move MTD 1.33%
Move YTD -3.80%
Move 1 year -21.65%
Move 3 year -20.83%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:28AT79133,977
20/05 15:20AT79111,935
20/05 14:30AT7510,000
20/05 13:48AT7930,065
20/05 10:32AT8010,000
20/05 10:13AT7665,448
20/05 10:13AT7615,888
20/05 09:16AT7643,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.