Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.5% of TOP-10 views
BUY
R150.00
SELL
R150.01
ASCENDIS
R0.97   +10.2%
12.2% of TOP-10 views
BUY
R0.89
SELL
R0.97
REDEFINE
R3.17   +8.6%
11.1% of TOP-10 views
BUY
R3.15
SELL
R3.18
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.10
SELL
R13.24

CARTRACK HOLDINGS LTD - CTK

2,250 0 (0.0%)

Fri 5 Jun, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-06-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R22.30
SELL
R22.50

DELAYED PRICE ( 05/06 18:06)

Sale 2,250
Buy 2,230
Sell 2,250
Move 0
% Move 0.0%
Volume 18,427
Value 414,565
Deals 13
Today's High 2,250
Today's Low 2,232
% From 52WK High -23.47% ( 2,940 )
% From 52WK Low 322.93% ( 532 )

CLOSING PRICE ( 04/06/2020)

Close 2,250
High 2,275
Low 2,250
Volume 18,723
Move 1 day -1.53%
Move 1 week -0.88%
Move 1 month 2.27%
Move MTD -3.02%
Move YTD -7.14%
Move 1 year 18.67%
Move 3 year 73.75%
Move 5 year 112.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP22500
05/06 17:00AT22502
05/06 16:36AT223210
05/06 15:38AT2250175
05/06 15:29AT2245800
05/06 15:20AT2250347
05/06 15:12AT2250371
05/06 14:34AT225060
05/06 14:10AT2250220
05/06 12:52AT2250100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.