Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   -4.0%
22.9% of TOP-10 views
BUY
R1.90
SELL
R1.93
PPC
R1.66   -0.6%
13.3% of TOP-10 views
BUY
R1.66
SELL
R1.67
SASOL
R196.35   -3.1%
12.8% of TOP-10 views
BUY
R196.21
SELL
R196.54
ORIONMIN
R0.72   -4.0%
11.1% of TOP-10 views
BUY
R0.72
SELL
R0.73

CARTRACK HOLDINGS LTD - CTK

6,329 106 (1.70%)

Fri 26 Feb, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-12

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R62.11
SELL
R63.00

DELAYED PRICE ( 26/02 11:34)

Sale 6,329
Buy 6,211
Sell 6,300
Move 106
% Move 1.70%
Volume 2,966
Value 184,387
Deals 9
Today's High 6,399
Today's Low 6,175
% From 52WK High -29.68% ( 9,000 )
% From 52WK Low 261.66% ( 1,750 )

CLOSING PRICE ( 25/02/2021)

Close 6,223
High 6,450
Low 6,223
Volume 9,413
Move 1 day -2.51%
Move 1 week -2.77%
Move 1 month -21.92%
Move MTD -17.49%
Move YTD 27.00%
Move 1 year 154.00%
Move 3 year 190.12%
Move 5 year 538.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 10:24AT632950
26/02 10:24AT6241550
26/02 10:23AT617816
26/02 09:52AT61761,300
26/02 09:39AT6176250
26/02 09:39AT6175180
26/02 09:16AT6398250
26/02 09:14AT6399100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.