Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

CARTRACK HOLDINGS LTD - CTK

1,350 0 (0.0%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 1,350
Buy 1,350
Sell 1,500
Move 0
% Move 0.0%
Volume 11,072
Value 149,521
Deals 29
Today's High 1,356
Today's Low 1,350
% From 52WK High -34.15% (2,050)
% From 52WK Low 16.78% (1,156)

CLOSING PRICE ( 20/03/2019)

Close 1,350
High 1,360
Low 1,350
Volume 1,268
Move 1 day 0.00%
Move 1 week -0.07%
Move 1 month -11.48%
Move MTD -10.60%
Move YTD -5.59%
Move 1 year -28.95%
Move 3 year 51.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP13500
22/03 16:38AT13502,921
22/03 16:35AT135024
22/03 16:19AT135024
22/03 16:04AT135024
22/03 15:48AT135024
22/03 15:33AT135024
22/03 15:17AT135024
22/03 15:02AT135024
22/03 14:47AT135024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.