Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.8% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.5% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.3% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

10X TOP 50 - CTOP50

4,923 84 (1.73%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.50
SELL
R50.00

DELAYED PRICE ( 20/02 19:14)

Sale 4,923
Buy 4,650
Sell 5,000
Move 84
% Move 1.73%
Volume 34,324
Value 1,685,093
Deals 29
Today's High 4,943
Today's Low 4,889
% From 52WK High -3.51% ( 5,102 )
% From 52WK Low 61.73% ( 3,044 )

CLOSING PRICE ( 19/02/2026)

Close 4,842
High 4,948
Low 4,842
Volume 33,768
Move 1 day -0.76%
Move 1 week -1.08%
Move 1 month 0.41%
Move MTD -0.23%
Move YTD 4.67%
Move 1 year 39.06%
Move 3 year 50.84%
Move 5 year 82.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP49230
20/02 16:39AT49264,091
20/02 16:39AT49107,169
20/02 16:35AT4909418
20/02 16:23AT490910
20/02 15:44AT4914776
20/02 15:12AT491297
20/02 14:42AT491497
20/02 14:29AT49144
20/02 14:04AT4917923

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.