Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 11:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.47   -5.0%
35.8% of TOP-10 views
BUY
R195.44
SELL
R195.47
PPC
R6.17   +8.1%
10.1% of TOP-10 views
BUY
R6.16
SELL
R6.18
NASPERSN
R990.03   +1.1%
9.2% of TOP-10 views
BUY
R990.03
SELL
R990.28
OPTASIA
R20.96   +3.7%
8.5% of TOP-10 views
BUY
R20.94
SELL
R20.97
SHARE

10X TOP 50 - CTOP50

4,709 4 (0.09%)

Wed 18 Mar, 11:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.79
SELL
R47.07

DELAYED PRICE ( 18/03 11:49)

Sale 4,709
Buy 4,679
Sell 4,707
Move 4
% Move 0.09%
Volume 8,019
Value 376,541
Deals 17
Today's High 4,736
Today's Low 4,677
% From 52WK High -9.60% ( 5,209 )
% From 52WK Low 54.70% ( 3,044 )

CLOSING PRICE ( 17/03/2026)

Close 4,705
High 4,719
Low 4,643
Volume 17,508
Move 1 day 0.81%
Move 1 week -1.75%
Move 1 month -2.57%
Move MTD -8.82%
Move YTD 1.71%
Move 1 year 34.85%
Move 3 year 59.60%
Move 5 year 75.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 11:47AT4709127
18/03 11:20AT4697200
18/03 11:03AT4689117
18/03 10:34AT46996
18/03 10:31AT47015
18/03 10:19AT4677103
18/03 10:05AT46981,194
18/03 10:00AT469910
18/03 10:00AT469910
18/03 09:29AT46972,973

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.