Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
27.3% of TOP-10 views
BUY
R1.60
SELL
R1.69
ASCENDIS
R1.10   -10.6%
15.9% of TOP-10 views
BUY
R1.10
SELL
R1.13
STEINHOFF
R2.32   -2.1%
11.5% of TOP-10 views
BUY
R2.30
SELL
R2.34
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.80
SELL
R5.84

CORESHARESTOP50 - CTOP50

2,714 0 (0.0%)

Wed 20 Oct, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.95
SELL
R27.23

DELAYED PRICE ( 20/10 17:33)

Sale 2,714
Buy 2,695
Sell 2,723
Move 0
% Move 0.0%
Volume 10,615
Value 287,068
Deals 9
Today's High 2,724
Today's Low 2,695
% From 52WK High -4.30% ( 2,836 )
% From 52WK Low 35.02% ( 2,010 )

CLOSING PRICE ( 19/10/2021)

Close 2,706
High 2,734
Low 2,697
Volume 196,138
Move 1 day -0.11%
Move 1 week -1.31%
Move 1 month 3.80%
Move MTD 0.93%
Move YTD 13.27%
Move 1 year 23.56%
Move 3 year 26.45%
Move 5 year 33.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP27140
20/10 15:26AT27066,379
20/10 14:19AT27098
20/10 12:56AT27052,580
20/10 11:06AT26951,500
20/10 10:58AT270815
20/10 10:21AT271026
20/10 10:00AT27149
20/10 09:59AT271840
20/10 09:25AT272458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.