Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.5% of TOP-10 views
BUY
R42.50
SELL
R44.79
SHOPRIT
R307.85   +8.2%
11.6% of TOP-10 views
BUY
R300.11
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R190.00
SHARE

10X TOP 50 - CTOP50

4,577 -15 (-0.33%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.00
SELL
R51.02

DELAYED PRICE ( 12/08 19:00)

Sale 4,577
Buy 4,000
Sell 5,102
Move -15
% Move -0.33%
Volume 6,389
Value 294,338
Deals 22
Today's High 4,638
Today's Low 4,599
% From 52WK High -12.13% ( 5,209 )
% From 52WK Low 16.55% ( 3,927 )

CLOSING PRICE ( 11/08/2026)

Close 4,614
High 4,691
Low 4,614
Volume 128,425
Move 1 day -1.28%
Move 1 week 1.67%
Move 1 month 4.60%
Move MTD 4.25%
Move YTD -0.26%
Move 1 year 16.87%
Move 3 year 49.22%
Move 5 year 64.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP45770
12/08 14:54AT4599102
12/08 14:42AT4600102
12/08 14:40AT4600102
12/08 14:37AT460572
12/08 14:37AT4605928
12/08 14:12AT463883
12/08 14:12AT4631500
12/08 14:12AT4629175
12/08 14:03AT463016

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.