Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 12:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.88   +4.8%
27.1% of TOP-10 views
BUY
R215.88
SELL
R216.00
CAPITEC
R4,441.93   +1.4%
14.3% of TOP-10 views
BUY
R4,440.65
SELL
R4,443.23
SIBANYE-S
R53.49   -0.2%
10.5% of TOP-10 views
BUY
R53.48
SELL
R53.53
NASPERSN
R933.89   -0.7%
8.5% of TOP-10 views
BUY
R933.89
SELL
R934.21
SHARE

10X TOP 50 - CTOP50

4,743 -48 (-1.00%)

Wed 22 Apr, 12:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.25
SELL
R47.41

DELAYED PRICE ( 22/04 12:50)

Sale 4,743
Buy 4,725
Sell 4,741
Move -48
% Move -1.00%
Volume 30,727
Value 1,457,610
Deals 14
Today's High 4,767
Today's Low 4,725
% From 52WK High -8.95% ( 5,209 )
% From 52WK Low 33.79% ( 3,545 )

CLOSING PRICE ( 21/04/2026)

Close 4,791
High 4,861
Low 4,791
Volume 17,353
Move 1 day -1.46%
Move 1 week -0.93%
Move 1 month 8.76%
Move MTD 4.63%
Move YTD 3.57%
Move 1 year 34.13%
Move 3 year 52.63%
Move 5 year 79.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 12:20AT474318
22/04 12:19AT472510
22/04 12:16AT472520
22/04 11:59AT473984
22/04 11:33AT4751250
22/04 10:56AT474211,343
22/04 10:56AT474316,391
22/04 10:37AT474010
22/04 10:30AT47438
22/04 10:29AT4742210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.