Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.15   -1.9%
17.2% of TOP-10 views
BUY
R219.02
SELL
R219.19
ORIONMIN
R0.30   +3.4%
14.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.18   +1.3%
12.2% of TOP-10 views
BUY
R48.17
SELL
R48.20
NASPERSN
R886.28   -1.4%
9.6% of TOP-10 views
BUY
R886.01
SELL
R886.28
SHARE

10X TOP 50 - CTOP50

4,567 22 (0.48%)

Wed 20 May, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.67
SELL
R45.86

DELAYED PRICE ( 20/05 14:04)

Sale 4,567
Buy 4,567
Sell 4,586
Move 22
% Move 0.48%
Volume 12,875
Value 588,833
Deals 17
Today's High 4,598
Today's Low 4,532
% From 52WK High -12.32% ( 5,209 )
% From 52WK Low 27.89% ( 3,571 )

CLOSING PRICE ( 19/05/2026)

Close 4,545
High 4,637
Low 4,545
Volume 49,487
Move 1 day -0.72%
Move 1 week -2.43%
Move 1 month -7.41%
Move MTD -1.64%
Move YTD -1.75%
Move 1 year 24.35%
Move 3 year 45.91%
Move 5 year 70.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:01AT456753
20/05 13:58AT4569696
20/05 13:58AT4569554
20/05 13:56AT45741,000
20/05 13:56AT457165
20/05 13:28AT457411
20/05 13:06AT45731,000
20/05 11:43AT4573107
20/05 11:15AT4573261
20/05 10:49AT45722,554

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.