Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

10X TOP 50 - CTOP50

4,738 -50 (-1.04%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.00
SELL
R52.00

DELAYED PRICE ( 08/05 19:00)

Sale 4,738
Buy 4,700
Sell 5,200
Move -50
% Move -1.04%
Volume 78,988
Value 3,742,955
Deals 28
Today's High 4,783
Today's Low 4,705
% From 52WK High -9.04% ( 5,209 )
% From 52WK Low 32.68% ( 3,571 )

CLOSING PRICE ( 07/05/2026)

Close 4,792
High 4,849
Low 4,782
Volume 27,845
Move 1 day 0.17%
Move 1 week 3.70%
Move 1 month 3.79%
Move MTD 3.70%
Move YTD 3.59%
Move 1 year 32.41%
Move 3 year 51.17%
Move 5 year 74.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP47380
08/05 16:45AT47425
08/05 15:00AT473514,565
08/05 15:00AT47343,872
08/05 14:56AT47365,000
08/05 14:51AT4731696
08/05 14:16AT47391,173
08/05 14:14AT4738500
08/05 14:13AT4738185
08/05 14:13AT473745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.