Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

10X TOP 50 - CTOP50

4,617 -60 (-1.28%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.12
SELL
R46.22

DELAYED PRICE ( 13/03 19:14)

Sale 4,617
Buy 4,612
Sell 4,622
Move -60
% Move -1.28%
Volume 18,491
Value 857,486
Deals 24
Today's High 4,675
Today's Low 4,614
% From 52WK High -11.36% ( 5,209 )
% From 52WK Low 51.68% ( 3,044 )

CLOSING PRICE ( 12/03/2026)

Close 4,690
High 4,733
Low 4,653
Volume 179,316
Move 1 day -0.26%
Move 1 week -2.41%
Move 1 month -3.22%
Move MTD -9.11%
Move YTD 1.38%
Move 1 year 37.01%
Move 3 year 53.57%
Move 5 year 71.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP46170
13/03 16:37AT46303,177
13/03 16:05AT4640239
13/03 15:41AT46424
13/03 15:07AT46404
13/03 14:53AT46431
13/03 14:14AT4666900
13/03 14:12AT4660256
13/03 12:02AT46146
13/03 11:41AT461433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.