Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.8% of TOP-10 views
BUY
R212.24
SELL
R220.00
SIBANYE-S
R54.12   -3.1%
12.8% of TOP-10 views
BUY
R53.66
SELL
R56.40
NASPERSN
R854.00   -2.8%
11.0% of TOP-10 views
BUY
R854.00
SELL
R880.00
PICKNPAY
R22.20   +8.1%
10.2% of TOP-10 views
BUY
R21.50
SELL
R22.26
SHARE

DIPULA INCOME FUND LTD B - DIB

703 -6 (-0.85%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.85
SELL
R7.13

DELAYED PRICE ( 14/05 18:30)

Sale 703
Buy 685
Sell 713
Move -6
% Move -0.85%
Volume 175,898
Value 1,247,058
Deals 21
Today's High 710
Today's Low 700
% From 52WK High -6.27% ( 750 )
% From 52WK Low 40.60% ( 500 )

CLOSING PRICE ( 13/05/2026)

Close 709
High 709
Low 700
Volume 4,216,140
Move 1 day 0.57%
Move 1 week -0.84%
Move 1 month 0.85%
Move MTD -0.84%
Move YTD 5.19%
Move 1 year 34.54%
Move 3 year 87.07%
Move 5 year 102.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:07OCP7030
14/05 17:00AT70345
14/05 16:49AT70311
14/05 16:49AT70920,000
14/05 16:49AT70982,982
14/05 16:49AT7086,062
14/05 16:48AT703345
14/05 16:45AT709231
14/05 16:44AT70913
14/05 16:34AT709618

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.