Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

DIPULA INCOME FUND LTD B - DIB

730 8 (1.11%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.96
SELL
R7.59

DELAYED PRICE ( 19/06 19:00)

Sale 730
Buy 696
Sell 759
Move 8
% Move 1.11%
Volume 839,053
Value 6,061,721
Deals 133
Today's High 730
Today's Low 697
% From 52WK High -2.67% ( 750 )
% From 52WK Low 46.00% ( 500 )

CLOSING PRICE ( 18/06/2026)

Close 722
High 722
Low 700
Volume 4,700,888
Move 1 day 2.41%
Move 1 week 4.64%
Move 1 month 0.42%
Move MTD 1.26%
Move YTD 7.12%
Move 1 year 31.27%
Move 3 year 109.28%
Move 5 year 115.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:04OCP7300
19/06 17:00AT730459,106
19/06 16:49AT714109
19/06 16:49AT714109
19/06 16:47AT7102
19/06 16:47AT7108
19/06 16:46AT7102
19/06 16:46AT71025
19/06 16:46AT7105
19/06 16:46AT71489

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.