Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.3% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.2% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.7% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.5% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

DIPULA INCOME FUND LTD B - DIB

720 -5 (-0.70%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.85
SELL
R7.50

DELAYED PRICE ( 28/05 19:00)

Sale 720
Buy 685
Sell 750
Move -5
% Move -0.70%
Volume 8,952
Value 64,453
Deals 9
Today's High 720
Today's Low 714
% From 52WK High -4.00% ( 750 )
% From 52WK Low 44.00% ( 500 )

CLOSING PRICE ( 27/05/2026)

Close 719
High 720
Low 712
Volume 1,293,569
Move 1 day 0.98%
Move 1 week 0.98%
Move 1 month -0.14%
Move MTD 0.56%
Move YTD 6.68%
Move 1 year 35.40%
Move 3 year 91.22%
Move 5 year 71.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:12OCP7200
28/05 16:49AT71420
28/05 16:48AT7206,827
28/05 15:59AT72047
28/05 15:35AT7201,274
28/05 15:17AT720286
28/05 14:26AT720116
28/05 13:39AT72078
28/05 12:44AT720185
28/05 12:24AT720119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.