Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R97.53   +1.4%
23.5% of TOP-10 views
BUY
R97.31
SELL
R99.90
ORIONMIN
R0.29   +3.6%
11.8% of TOP-10 views
BUY
R0.28
SELL
R0.29
ABSAG
R227.01   -1.1%
11.8% of TOP-10 views
BUY
R225.01
SELL
R227.45
BIDVEST
R232.63   +0.3%
11.8% of TOP-10 views
BUY
R229.00
SELL
R233.12
SHARE

DIPULA INCOME FUND LTD B - DIB

690 -6 (-0.86%)

Thu 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.70
SELL
R7.13

DELAYED PRICE ( 10/09 19:00)

Sale 690
Buy 670
Sell 713
Move -6
% Move -0.86%
Volume 155,262
Value 1,071,508
Deals 69
Today's High 705
Today's Low 679
% From 52WK High -9.21% ( 760 )
% From 52WK Low 31.43% ( 525 )

CLOSING PRICE ( 09/09/2026)

Close 696
High 702
Low 641
Volume 554,063
Move 1 day 3.88%
Move 1 week 0.58%
Move 1 month -2.93%
Move MTD 3.88%
Move YTD 3.26%
Move 1 year 22.97%
Move 3 year 85.60%
Move 5 year 65.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:11OCP6900
10/09 17:00AT69032,199
10/09 16:49AT6903,440
10/09 16:49AT6866,098
10/09 16:46AT6861,348
10/09 16:46AT6904,812
10/09 16:34AT686596
10/09 16:34AT6901,246
10/09 16:34AT687112
10/09 16:34AT689102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.