Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
18.1% of TOP-10 views
BUY
R219.30
SELL
R225.00
ORIONMIN
R0.28   -6.7%
16.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.7% of TOP-10 views
BUY
R32.00
SELL
R34.23
SIBANYE-S
R47.65   -1.6%
10.1% of TOP-10 views
BUY
R47.40
SELL
R47.65
SHARE

DIPULA INCOME FUND LTD B - DIB

702 -10 (-1.40%)

Thu 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.85
SELL
R9.50

DELAYED PRICE ( 21/05 19:00)

Sale 702
Buy 685
Sell 950
Move -10
% Move -1.40%
Volume 94,427
Value 678,350
Deals 18
Today's High 740
Today's Low 702
% From 52WK High -6.40% ( 750 )
% From 52WK Low 40.40% ( 500 )

CLOSING PRICE ( 20/05/2026)

Close 712
High 724
Low 704
Volume 233,221
Move 1 day -0.97%
Move 1 week 0.42%
Move 1 month 0.00%
Move MTD -0.42%
Move YTD 5.64%
Move 1 year 34.09%
Move 3 year 87.37%
Move 5 year 74.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:13OCP7020
21/05 17:00AT7021,490
21/05 16:49AT7151,194
21/05 16:49AT714809
21/05 16:49AT7131,171
21/05 16:37AT71470
21/05 16:31AT714435
21/05 16:23AT71510,000
21/05 12:13AT7152,335
21/05 12:05AT717750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.