Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

DIPULA INCOME FUND LTD B - DIB

700 15 (2.19%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.52
SELL
R7.19

DELAYED PRICE ( 20/02 19:14)

Sale 700
Buy 652
Sell 719
Move 15
% Move 2.19%
Volume 40,024
Value 275,962
Deals 15
Today's High 700
Today's Low 684
% From 52WK High -3.98% ( 729 )
% From 52WK Low 66.67% ( 420 )

CLOSING PRICE ( 19/02/2026)

Close 685
High 718
Low 665
Volume 126,441
Move 1 day 0.74%
Move 1 week 1.93%
Move 1 month 8.39%
Move MTD 3.16%
Move YTD 1.63%
Move 1 year 29.25%
Move 3 year 63.10%
Move 5 year 369.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:12OCP7000
20/02 17:00AT7009,651
20/02 16:02AT6952,344
20/02 16:02AT6901,309
20/02 13:58AT68798
20/02 13:26AT6871,304
20/02 11:34AT686100
20/02 10:18AT687158
20/02 10:18AT6881,412
20/02 10:15AT6851,882

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.