



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 15610 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 15610 | 15610 | 15610 | 0 |
| 18/06/2026 | 15467 | 15467 | 15467 | 0 |
| 17/06/2026 | 15501 | 15591 | 15368 | 6,661 |
| 15/06/2026 | 15437 | 15511 | 15437 | 2 |
| 12/06/2026 | 15330 | 15330 | 15330 | 0 |
| 11/06/2026 | 15207 | 15207 | 15207 | 0 |
| 10/06/2026 | 15125 | 15125 | 15125 | 0 |
| 09/06/2026 | 15184 | 15184 | 15184 | 0 |
| 08/06/2026 | 15201 | 15229 | 15063 | 7,434 |
| 05/06/2026 | 15173 | 15217 | 15173 | 3,240 |