Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
64.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
NAMPAK
R431.29   -0.6%
6.5% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
6.5% of TOP-10 views
BUY
R713.00
SELL
R750.00
ASPEN
R119.50   -0.8%
3.2% of TOP-10 views
BUY
R117.06
SELL
R121.50
SHARE

DISCOVERY HOLDINGS LIMITED - DSY

20,909 -42 (-0.20%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R204.00
SELL
R213.00

DELAYED PRICE ( 22/05 19:00)

Sale 20,909
Buy 20,400
Sell 21,300
Move -42
% Move -0.20%
Volume 1,054,189
Value 220,220,670
Deals 5,103
Today's High 20,980
Today's Low 20,711
% From 52WK High -2.90% ( 21,533 )
% From 52WK Low 93.53% ( 10,804 )

CLOSING PRICE ( 21/05/2025)

Close 20,951
High 20,975
Low 20,500
Volume 1,734,779
Move 1 day 1.04%
Move 1 week 0.85%
Move 1 month 7.79%
Move MTD 1.71%
Move YTD 7.57%
Move 1 year 78.87%
Move 3 year 51.39%
Move 5 year 113.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12OCP209090
22/05 17:00AT20909483,130
22/05 16:49AT208572
22/05 16:49AT2083063
22/05 16:49AT208307
22/05 16:49AT208302
22/05 16:49AT2082964
22/05 16:49AT20830391
22/05 16:49AT208298
22/05 16:49AT208293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.