Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

DISCOVERY HOLDINGS LIMITED - DSY

27,834 384 (1.40%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 19% 81%
buy SELL: 0% HOLD: 19% BUY: 81%
BUY
R268.45
SELL
R279.44

DELAYED PRICE ( 29/05 19:00)

Sale 27,834
Buy 26,845
Sell 27,944
Move 384
% Move 1.40%
Volume 4,556,617
Value 1,266,486,639
Deals 6,067
Today's High 27,834
Today's Low 27,367
% From 52WK High -0.22% ( 27,894 )
% From 52WK Low 48.84% ( 18,701 )

CLOSING PRICE ( 28/05/2026)

Close 27,450
High 27,552
Low 27,181
Volume 936,901
Move 1 day -0.50%
Move 1 week 3.54%
Move 1 month 4.57%
Move MTD 6.22%
Move YTD 20.62%
Move 1 year 26.60%
Move 3 year 103.86%
Move 5 year 91.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:07OCP278340
29/05 17:00AT278343,793,716
29/05 16:49AT2764023
29/05 16:49AT2760670
29/05 16:49AT27640300
29/05 16:49AT2764026
29/05 16:49AT27641164
29/05 16:49AT2766077
29/05 16:49AT27641173
29/05 16:49AT276621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.