



140 (2.09%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 6850 | 0 |
| 06/11 16:41 | AT | 6823 | 719 |
| 06/11 16:34 | AT | 6753 | 1,480 |
| 06/11 16:30 | AT | 6806 | 979 |
| 06/11 15:57 | AT | 6752 | 7,004 |
| 06/11 15:56 | AT | 6752 | 1,505 |
| 06/11 15:33 | AT | 6788 | 3 |
| 06/11 15:25 | AT | 6780 | 33 |
| 06/11 15:03 | AT | 6758 | 69 |
| 06/11 14:19 | AT | 6695 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 6683 | 7110 | 6683 | 17,239 |
| 03/11/2026 | 7960 | 7960 | 7703 | 3,160 |
| 02/11/2026 | 7933 | 8189 | 7933 | 2,076 |
| 30/10/2026 | 8104 | 8257 | 8035 | 12,519 |
| 29/10/2026 | 8678 | 8719 | 8575 | 16,257 |
| 28/10/2026 | 8644 | 8769 | 8633 | 14,101 |
| 27/10/2026 | 8392 | 8400 | 8145 | 9,234 |
| 26/10/2026 | 8125 | 8125 | 7805 | 5,017 |
| 23/10/2026 | 7956 | 8096 | 7732 | 15,993 |
| 22/10/2026 | 8005 | 8431 | 8005 | 3,090 |