SHORT NAME | BAFAMETF (EASYBF) |
LONG NAME | BAF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 1239 | 0 |
16/09 16:42 | AT | 1243 | 324 |
16/09 16:36 | AT | 1242 | 731 |
16/09 16:27 | AT | 1244 | 3 |
16/09 16:14 | AT | 1246 | 44 |
16/09 15:54 | AT | 1247 | 3,931 |
16/09 15:14 | AT | 1250 | 36,018 |
16/09 15:13 | AT | 1251 | 69,675 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 1250 | 1256 | 1250 | 49,912 |
12/09/2025 | 1244 | 1252 | 1244 | 39,192 |
11/09/2025 | 1249 | 1256 | 1247 | 40,401 |
10/09/2025 | 1247 | 1247 | 1238 | 61,869 |
09/09/2025 | 1216 | 1224 | 1216 | 56,854 |
08/09/2025 | 1211 | 1216 | 1196 | 31,097 |
05/09/2025 | 1171 | 1186 | 1171 | 45,118 |
04/09/2025 | 1176 | 1180 | 1176 | 57,996 |
03/09/2025 | 1172 | 1176 | 1163 | 41,158 |
02/09/2025 | 1157 | 1172 | 1156 | 14,247 |