



-14 (-1.09%)
| SHORT NAME | BAFAMETF (EASYBF) |
| LONG NAME | BAF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 1263 | 0 |
| 03/12 16:32 | AT | 1276 | 12,068 |
| 03/12 16:29 | AT | 1269 | 11,000 |
| 03/12 15:53 | AT | 1287 | 11,076 |
| 03/12 15:02 | AT | 1287 | 35,407 |
| 03/12 14:25 | AT | 1273 | 82 |
| 03/12 11:57 | AT | 1284 | 255 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1290 | 1294 | 1281 | 68,188 |
| 01/12/2025 | 1274 | 1281 | 1274 | 24,537 |
| 28/11/2025 | 1277 | 1283 | 1277 | 106,111 |
| 27/11/2025 | 1269 | 1277 | 1269 | 86,238 |
| 26/11/2025 | 1268 | 1268 | 1265 | 76,293 |
| 25/11/2025 | 1237 | 1249 | 1237 | 114,254 |
| 24/11/2025 | 1227 | 1227 | 1217 | 85,863 |
| 21/11/2025 | 1210 | 1214 | 1210 | 82,544 |
| 20/11/2025 | 1255 | 1273 | 1255 | 41,990 |
| 19/11/2025 | 1239 | 1239 | 1231 | 9,939 |