



-24 (-1.78%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 1344 | 0 |
| 23/10 16:12 | AT | 1328 | 349 |
| 23/10 15:37 | AT | 1306 | 6,083 |
| 23/10 15:32 | AT | 1325 | 413 |
| 23/10 14:21 | AT | 1338 | 346 |
| 23/10 14:19 | AT | 1336 | 1,000 |
| 23/10 14:08 | AT | 1340 | 7,908 |
| 23/10 11:35 | AT | 1350 | 1,970 |
| 23/10 10:27 | AT | 1355 | 12,951 |
| 23/10 10:25 | AT | 1359 | 1,389 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 1352 | 1425 | 1352 | 37,547 |
| 21/10/2026 | 1457 | 1463 | 1449 | 48,397 |
| 20/10/2026 | 1438 | 1441 | 1420 | 118,978 |
| 19/10/2026 | 1460 | 1473 | 1449 | 73,622 |
| 16/10/2026 | 1463 | 1492 | 1458 | 114,055 |
| 15/10/2026 | 1458 | 1544 | 1422 | 121,917 |
| 14/10/2026 | 1575 | 1599 | 1575 | 11,318 |
| 13/10/2026 | 1583 | 1607 | 1583 | 29,767 |
| 12/10/2026 | 1643 | 1687 | 1643 | 31,215 |
| 09/10/2026 | 1688 | 1709 | 1687 | 91,995 |