SHORT NAME | EGEAMETF (EASYGE) |
LONG NAME | EGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 1148 | 0 |
11/07 15:28 | AT | 1135 | 11,652 |
11/07 14:29 | AT | 1137 | 43,590 |
11/07 12:37 | AT | 1127 | 10 |
11/07 12:35 | AT | 1128 | 324 |
11/07 09:30 | AT | 1134 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1148 | 1148 | 1127 | 55,586 |
10/07/2025 | 1121 | 1151 | 1121 | 20,655 |
09/07/2025 | 1132 | 1140 | 1128 | 57,524 |
08/07/2025 | 1127 | 1145 | 1127 | 42,321 |
07/07/2025 | 1131 | 1134 | 1121 | 27,120 |
04/07/2025 | 1115 | 1120 | 1115 | 23,869 |
03/07/2025 | 1114 | 1114 | 1103 | 20,099 |
02/07/2025 | 1113 | 1113 | 1097 | 70,242 |
01/07/2025 | 1102 | 1131 | 1102 | 65,524 |
30/06/2025 | 1143 | 1148 | 1140 | 67,257 |