



31 (1.74%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 17:02 | OCP | 1822 | 0 |
| 06/07 16:32 | AT | 1815 | 3,757 |
| 06/07 16:10 | AT | 1822 | 3,073 |
| 06/07 15:35 | AT | 1793 | 4,025 |
| 06/07 14:32 | AT | 1783 | 4,962 |
| 06/07 14:27 | AT | 1782 | 6,921 |
| 06/07 14:27 | AT | 1783 | 21,713 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1784 | 1791 | 1763 | 68,255 |
| 02/07/2026 | 1800 | 1883 | 1800 | 73,934 |
| 01/07/2026 | 1870 | 1964 | 1870 | 103,957 |
| 30/06/2026 | 1939 | 1953 | 1892 | 81,689 |
| 29/06/2026 | 1838 | 1882 | 1834 | 196,317 |
| 26/06/2026 | 1864 | 1943 | 1864 | 117,596 |
| 25/06/2026 | 1958 | 2008 | 1958 | 79,741 |
| 24/06/2026 | 1954 | 1957 | 1927 | 173,149 |
| 23/06/2026 | 1932 | 1966 | 1919 | 121,780 |
| 22/06/2026 | 1985 | 2004 | 1972 | 111,233 |