



-10 (-0.90%)
| SHORT NAME | FNBETNEGC (EGETNC) |
| LONG NAME | FNB ETN ON ENERGYC AUG26 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 1101 | 0 |
| 28/05 15:30 | AT | 1101 | 2,000 |
| 28/05 11:28 | AT | 1105 | 149 |
| 28/05 09:25 | AT | 1127 | 4,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 1111 | 1116 | 1106 | 631 |
| 26/05/2026 | 1104 | 1113 | 1104 | 309 |
| 25/05/2026 | 1099 | 1107 | 1099 | 20 |
| 22/05/2026 | 1088 | 1094 | 1088 | 9,126 |
| 21/05/2026 | 1066 | 1066 | 1040 | 360 |
| 20/05/2026 | 1042 | 1042 | 1042 | 0 |
| 19/05/2026 | 1020 | 1041 | 1015 | 762 |
| 18/05/2026 | 1047 | 1087 | 1047 | 806 |
| 15/05/2026 | 1066 | 1066 | 1066 | 0 |
| 14/05/2026 | 1056 | 1066 | 1048 | 3,622 |