Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

EMIRA PROPERTY FUND - EMI

1,145 30 (2.69%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.95
SELL
R11.45

DELAYED PRICE ( 18/07 19:00)

Sale 1,145
Buy 1,095
Sell 1,145
Move 30
% Move 2.69%
Volume 392,065
Value 4,436,707
Deals 116
Today's High 1,145
Today's Low 1,103
% From 52WK High -5.53% ( 1,212 )
% From 52WK Low 29.97% ( 881 )

CLOSING PRICE ( 17/07/2025)

Close 1,115
High 1,125
Low 1,113
Volume 172,782
Move 1 day 0.09%
Move 1 week 0.54%
Move 1 month 0.00%
Move MTD 1.27%
Move YTD 2.29%
Move 1 year 2.20%
Move 3 year 15.54%
Move 5 year 66.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:09OCP11450
18/07 17:00AT1145140,843
18/07 16:49AT11291
18/07 16:48AT11351,000
18/07 15:41AT11289,206
18/07 15:37AT11241
18/07 15:27AT11281,454
18/07 15:20AT1129262
18/07 15:20AT1129500
18/07 14:56AT1129500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.