Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.72   -9.6%
20.8% of TOP-10 views
BUY
R16.67
SELL
R16.71
ASPEN
R164.61   +5.8%
14.3% of TOP-10 views
BUY
R164.61
SELL
R164.67
SASOL
R224.22   +0.3%
10.6% of TOP-10 views
BUY
R224.22
SELL
R224.35
SIBANYE-S
R45.54   -2.0%
10.0% of TOP-10 views
BUY
R45.44
SELL
R45.50
SHARE

EMIRA PROPERTY FUND - EMI

1,409 -39 (-2.69%)

Mon 21 Sep, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.09
SELL
R14.20

DELAYED PRICE ( 21/09 16:07)

Sale 1,409
Buy 1,409
Sell 1,420
Move -39
% Move -2.69%
Volume 107,802
Value 1,522,777
Deals 147
Today's High 1,426
Today's Low 1,391
% From 52WK High -10.65% ( 1,577 )
% From 52WK Low 21.26% ( 1,162 )

CLOSING PRICE ( 18/09/2026)

Close 1,448
High 1,448
Low 1,375
Volume 1,360,062
Move 1 day 2.70%
Move 1 week 6.78%
Move 1 month 8.95%
Move MTD 8.46%
Move YTD 6.55%
Move 1 year 21.27%
Move 3 year 78.77%
Move 5 year 65.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 15:59AT1409170
21/09 15:54AT14203
21/09 15:47AT140977
21/09 15:45AT1419663
21/09 15:45AT14201,224
21/09 15:45AT1419499
21/09 15:45AT141917
21/09 15:35AT141932
21/09 15:34AT14191
21/09 15:23AT14192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.