Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

EMIRA PROPERTY FUND - EMI

1,350 -5 (-0.37%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.50
SELL
R13.85

DELAYED PRICE ( 05/12 19:14)

Sale 1,350
Buy 1,350
Sell 1,385
Move -5
% Move -0.37%
Volume 80,209
Value 1,085,198
Deals 63
Today's High 1,374
Today's Low 1,350
% From 52WK High -8.47% ( 1,475 )
% From 52WK Low 53.23% ( 881 )

CLOSING PRICE ( 04/12/2025)

Close 1,355
High 1,413
Low 1,350
Volume 446,652
Move 1 day -0.37%
Move 1 week -4.91%
Move 1 month 3.20%
Move MTD -6.03%
Move YTD 24.31%
Move 1 year 19.38%
Move 3 year 36.46%
Move 5 year 104.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:07OCP13500
05/12 17:00AT135028,644
05/12 16:44AT13592
05/12 16:32AT135917
05/12 16:24AT135776
05/12 16:22AT13571,514
05/12 16:22AT1357644
05/12 16:17AT13509,980
05/12 16:09AT1355626
05/12 16:09AT1355355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.