Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

EMIRA PROPERTY FUND - EMI

1,335 1 (0.07%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.23
SELL
R13.52

DELAYED PRICE ( 07/08 19:00)

Sale 1,335
Buy 1,323
Sell 1,352
Move 1
% Move 0.07%
Volume 140,154
Value 1,866,500
Deals 100
Today's High 1,362
Today's Low 1,330
% From 52WK High -15.35% ( 1,577 )
% From 52WK Low 17.00% ( 1,141 )

CLOSING PRICE ( 06/08/2026)

Close 1,334
High 1,353
Low 1,325
Volume 23,931
Move 1 day -0.30%
Move 1 week 0.83%
Move 1 month -1.91%
Move MTD 2.22%
Move YTD -1.84%
Move 1 year 8.46%
Move 3 year 58.06%
Move 5 year 37.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:12OCP13350
07/08 17:06OCP13350
07/08 17:00AT13358,783
07/08 16:46AT134420
07/08 16:46AT13322
07/08 16:45AT1330980
07/08 16:45AT1330758
07/08 16:42AT13304,160
07/08 16:42AT1330950
07/08 16:40AT1330634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.