Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.8% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.3% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.7% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.6% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

EMIRA PROPERTY FUND - EMI

1,325 15 (1.15%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.10
SELL
R13.60

DELAYED PRICE ( 17/08 19:00)

Sale 1,325
Buy 1,310
Sell 1,360
Move 15
% Move 1.15%
Volume 52,368
Value 691,487
Deals 128
Today's High 1,363
Today's Low 1,311
% From 52WK High -15.98% ( 1,577 )
% From 52WK Low 16.13% ( 1,141 )

CLOSING PRICE ( 14/08/2026)

Close 1,310
High 1,349
Low 1,310
Volume 161,316
Move 1 day -1.73%
Move 1 week -1.87%
Move 1 month -2.31%
Move MTD 0.38%
Move YTD -3.61%
Move 1 year 11.11%
Move 3 year 49.54%
Move 5 year 35.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:14OCP13250
17/08 17:00AT13253,617
17/08 16:49AT13201,116
17/08 16:46AT132062
17/08 16:46AT132039
17/08 16:45AT132039
17/08 16:45AT132039
17/08 16:44AT13204
17/08 16:41AT132011
17/08 16:38AT1311160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.