Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

EMIRA PROPERTY FUND - EMI

1,490 -8 (-0.53%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.40
SELL
R15.23

DELAYED PRICE ( 05/06 19:00)

Sale 1,490
Buy 1,440
Sell 1,523
Move -8
% Move -0.53%
Volume 128,682
Value 1,904,515
Deals 139
Today's High 1,491
Today's Low 1,451
% From 52WK High -5.52% ( 1,577 )
% From 52WK Low 45.22% ( 1,026 )

CLOSING PRICE ( 04/06/2026)

Close 1,498
High 1,498
Low 1,461
Volume 32,824
Move 1 day 1.28%
Move 1 week 0.07%
Move 1 month 8.16%
Move MTD 3.17%
Move YTD 10.23%
Move 1 year 36.06%
Move 3 year 66.63%
Move 5 year 61.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:01OCP14900
05/06 17:00AT149074,139
05/06 16:49AT1454194
05/06 16:49AT146173
05/06 16:49AT146630
05/06 16:44AT146133
05/06 16:32AT14611,155
05/06 16:24AT1460729
05/06 16:24AT1451327
05/06 16:24AT145450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.