Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R290.01   -3.5%
24.5% of TOP-10 views
BUY
R288.25
SELL
R295.00
SIBANYE-S
R38.60   +2.4%
11.8% of TOP-10 views
BUY
R38.27
SELL
R38.85
PICKNPAY
R22.40   +6.1%
11.5% of TOP-10 views
BUY
R22.21
SELL
R22.89
ORIONMIN
R0.25   0.0%
11.5% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

EMIRA PROPERTY FUND - EMI

1,386 11 (0.80%)

Mon 26 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.70
SELL
R13.97

DELAYED PRICE ( 26/10 19:14)

Sale 1,386
Buy 1,370
Sell 1,397
Move 11
% Move 0.80%
Volume 29,623
Value 410,715
Deals 79
Today's High 1,395
Today's Low 1,375
% From 52WK High -12.11% ( 1,577 )
% From 52WK Low 15.98% ( 1,195 )

CLOSING PRICE ( 23/10/2026)

Close 1,375
High 1,382
Low 1,325
Volume 105,792
Move 1 day 2.23%
Move 1 week 1.85%
Move 1 month -2.00%
Move MTD -0.72%
Move YTD 1.18%
Move 1 year 2.77%
Move 3 year 76.06%
Move 5 year 41.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/10 17:10OCP13860
26/10 17:00AT1386816
26/10 16:43AT1385904
26/10 16:37AT138650
26/10 16:37AT138546
26/10 16:37AT139314
26/10 16:37AT139319
26/10 16:36AT139333
26/10 16:35AT139372
26/10 16:34AT1393725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.