Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

EMIRA PROPERTY FUND - EMI

1,462 -23 (-1.55%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.20
SELL
R14.87

DELAYED PRICE ( 17/04 19:00)

Sale 1,462
Buy 1,420
Sell 1,487
Move -23
% Move -1.55%
Volume 87,667
Value 1,289,385
Deals 74
Today's High 1,488
Today's Low 1,453
% From 52WK High -2.79% ( 1,504 )
% From 52WK Low 51.03% ( 968 )

CLOSING PRICE ( 16/04/2026)

Close 1,485
High 1,494
Low 1,475
Volume 163,641
Move 1 day -0.27%
Move 1 week 4.21%
Move 1 month 16.20%
Move MTD 10.00%
Move YTD 9.27%
Move 1 year 42.79%
Move 3 year 46.88%
Move 5 year 59.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:08OCP14620
17/04 17:00AT14629,987
17/04 16:42AT147754
17/04 16:37AT14646
17/04 16:32AT1464918
17/04 16:16AT146412
17/04 16:16AT14541,259
17/04 16:16AT14571,286
17/04 16:16AT14572,311
17/04 16:16AT1458130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.