Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

EMIRA PROPERTY FUND - EMI

1,360 -76 (-5.29%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.60
SELL
R14.39

DELAYED PRICE ( 19/06 19:00)

Sale 1,360
Buy 1,360
Sell 1,439
Move -76
% Move -5.29%
Volume 1,259,547
Value 17,357,372
Deals 172
Today's High 1,432
Today's Low 1,360
% From 52WK High -13.76% ( 1,577 )
% From 52WK Low 32.55% ( 1,026 )

CLOSING PRICE ( 18/06/2026)

Close 1,436
High 1,436
Low 1,392
Volume 144,144
Move 1 day -0.14%
Move 1 week -2.64%
Move 1 month -8.94%
Move MTD -1.10%
Move YTD 5.67%
Move 1 year 38.08%
Move 3 year 61.35%
Move 5 year 54.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:05OCP13600
19/06 17:00AT1360692,826
19/06 16:46AT1392992
19/06 16:46AT1389866
19/06 16:46AT13951,142
19/06 16:45AT13903,598
19/06 16:45AT13915,770
19/06 16:44AT1391742
19/06 16:37AT139612,071
19/06 16:29AT13961,509

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.