Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

EMIRA PROPERTY FUND - EMI

1,524 59 (4.03%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.43
SELL
R15.38

DELAYED PRICE ( 15/05 19:00)

Sale 1,524
Buy 1,443
Sell 1,538
Move 59
% Move 4.03%
Volume 316,908
Value 4,741,852
Deals 241
Today's High 1,524
Today's Low 1,459
% From 52WK High 0.00% ( 1,524 )
% From 52WK Low 50.74% ( 1,011 )

CLOSING PRICE ( 14/05/2026)

Close 1,465
High 1,469
Low 1,425
Volume 79,295
Move 1 day 0.83%
Move 1 week 1.31%
Move 1 month -1.01%
Move MTD 3.17%
Move YTD 7.80%
Move 1 year 38.86%
Move 3 year 51.03%
Move 5 year 50.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:05OCP15240
15/05 17:00AT1524110,646
15/05 16:49AT1495378
15/05 16:49AT1495186
15/05 16:36AT149531
15/05 16:36AT1492802
15/05 16:30AT1495309
15/05 16:30AT1495400
15/05 16:29AT1495309
15/05 16:29AT1495836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.