Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 18:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.4% of TOP-10 views
BUY
R227.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
13.1% of TOP-10 views
BUY
R40.56
SELL
R42.69
NASPERSN
R706.04   +1.5%
11.7% of TOP-10 views
BUY
R690.10
SELL
R709.57
ETF5IT
R45.21   +0.6%
10.9% of TOP-10 views
BUY
R44.70
SELL
R47.00
SHARE

EMIRA PROPERTY FUND - EMI

1,374 24 (1.78%)

Mon 5 Oct, 18:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.30
SELL
R14.12

DELAYED PRICE ( 05/10 18:52)

Sale 1,374
Buy 1,330
Sell 1,412
Move 24
% Move 1.78%
Volume 114,658
Value 1,559,805
Deals 55
Today's High 1,374
Today's Low 1,345
% From 52WK High -12.87% ( 1,577 )
% From 52WK Low 15.27% ( 1,192 )

CLOSING PRICE ( 02/10/2026)

Close 1,350
High 1,355
Low 1,335
Volume 89,145
Move 1 day -0.30%
Move 1 week -3.78%
Move 1 month -0.66%
Move MTD -2.53%
Move YTD -0.66%
Move 1 year 5.30%
Move 3 year 68.54%
Move 5 year 47.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:03OCP13740
05/10 17:00AT137424,706
05/10 16:49AT13611,502
05/10 16:49AT1370476
05/10 16:47AT1370641
05/10 16:41AT1370154
05/10 16:36AT1370225
05/10 16:31AT1370287
05/10 16:26AT1370198
05/10 16:21AT1370157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.