Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 10:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.14   -1.1%
22.7% of TOP-10 views
STEINHOFF
R1.79   +2.3%
21.1% of TOP-10 views
SASOL
R481.86   +3.0%
10.4% of TOP-10 views
SIBANYE
R14.21   -0.6%
9.3% of TOP-10 views

EMIRA PROPERTY FUND - EMI

1,402 -2 (-0.14%)

Tue 23 Apr, 10:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
17% 83% 0%
hold SELL: 17% HOLD: 83% BUY: 0%

DELAYED PRICE ( 23/04 10:59)

Sale 1,402
Buy 1,396
Sell 1,403
Move -2
% Move -0.14%
Volume 14,977
Value 209,766
Deals 30
Today's High 1,414
Today's Low 1,385
% From 52WK High -18.44% (1,719)
% From 52WK Low 7.76% (1,301)

CLOSING PRICE ( 18/04/2019)

Close 1,404
High 1,428
Low 1,383
Volume 104,414
Move 1 day -0.43%
Move 1 week 1.37%
Move 1 month 2.93%
Move MTD 1.59%
Move YTD -5.14%
Move 1 year -11.31%
Move 3 year -11.48%
Move 5 year -0.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 10:45AT1402800
23/04 10:45AT1400662
23/04 10:31AT13951,500
23/04 10:31AT1399303
23/04 10:24AT1398648
23/04 10:21AT1400140
23/04 10:19AT1397590
23/04 10:18AT1398100
23/04 10:12AT139850
23/04 10:12AT1399569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.