Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

EMIRA PROPERTY FUND - EMI

1,485 10 (0.68%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.65
SELL
R15.23

DELAYED PRICE ( 12/06 19:00)

Sale 1,485
Buy 1,465
Sell 1,523
Move 10
% Move 0.68%
Volume 72,757
Value 1,081,619
Deals 72
Today's High 1,521
Today's Low 1,467
% From 52WK High -5.83% ( 1,577 )
% From 52WK Low 44.74% ( 1,026 )

CLOSING PRICE ( 11/06/2026)

Close 1,475
High 1,523
Low 1,471
Volume 46,426
Move 1 day -0.07%
Move 1 week -1.54%
Move 1 month 2.01%
Move MTD 1.58%
Move YTD 8.54%
Move 1 year 31.23%
Move 3 year 67.61%
Move 5 year 53.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:03OCP14850
12/06 17:00AT148536,075
12/06 16:49AT149215
12/06 16:35AT15048
12/06 16:34AT15006,509
12/06 16:34AT1504140
12/06 16:27AT150842
12/06 16:24AT15004,617
12/06 16:23AT1500383
12/06 16:15AT1499122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.