Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31
STEINHOFF
R2.00   -2.0%
10.7% of TOP-10 views
BUY
R1.99
SELL
R2.05

EMIRA PROPERTY FUND - EMI

1,000 26 (2.67%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2021-05-07

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R9.50
SELL
R10.11

DELAYED PRICE ( 10/05 18:59)

Sale 1,000
Buy 950
Sell 1,011
Move 26
% Move 2.67%
Volume 952,639
Value 9,526,739
Deals 1,022
Today's High 1,006
Today's Low 975
% From 52WK High -5.03% ( 1,053 )
% From 52WK Low 98.02% ( 505 )

CLOSING PRICE ( 07/05/2021)

Close 974
High 1,005
Low 974
Volume 773,477
Move 1 day -1.12%
Move 1 week -1.81%
Move 1 month 4.73%
Move MTD -1.81%
Move YTD 46.25%
Move 1 year 65.65%
Move 3 year -35.71%
Move 5 year -35.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:01OCP10000
10/05 17:00AT100055,660
10/05 16:44AT10046,400
10/05 16:30AT1002259
10/05 16:20AT10021,023
10/05 16:03AT10021,118
10/05 15:56AT1000318
10/05 15:49AT997524
10/05 15:45AT10001,746
10/05 15:14AT10009,413

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.