Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.96   +3.3%
15.6% of TOP-10 views
BUY
R36.12
SELL
R37.40
SASOL
R273.22   -5.6%
15.3% of TOP-10 views
BUY
R270.00
SELL
R279.90
MTN
R213.12   +7.4%
11.7% of TOP-10 views
BUY
R202.43
SELL
R215.00
LLETNC
R16.04   -2.7%
10.5% of TOP-10 views
BUY
R15.95
SELL
R16.18
SHARE

EMIRA PROPERTY FUND - EMI

1,380 10 (0.73%)

Mon 2 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.94
SELL
R13.90

DELAYED PRICE ( 02/11 19:14)

Sale 1,380
Buy 1,394
Sell 1,390
Move 10
% Move 0.73%
Volume 94,108
Value 1,278,717
Deals 59
Today's High 1,381
Today's Low 1,350
% From 52WK High -12.49% ( 1,577 )
% From 52WK Low 15.48% ( 1,195 )

CLOSING PRICE ( 30/10/2026)

Close 1,370
High 1,391
Low 1,331
Volume 129,370
Move 1 day 0.37%
Move 1 week -0.36%
Move 1 month 1.48%
Move MTD 0.00%
Move YTD 0.81%
Move 1 year 0.44%
Move 3 year 68.10%
Move 5 year 49.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 17:04OCP13800
02/11 17:00AT13807,249
02/11 16:44AT13704,309
02/11 16:41AT13701,418
02/11 16:33AT13705,000
02/11 16:32AT137050
02/11 16:30AT137062
02/11 16:25AT13651,063
02/11 16:24AT1370489
02/11 16:22AT13651,146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.