Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EMIRA PROPERTY FUND - EMI

1,420 70 (5.19%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.30
SELL
R14.28

DELAYED PRICE ( 30/04 19:00)

Sale 1,420
Buy 1,330
Sell 1,428
Move 70
% Move 5.19%
Volume 111,874
Value 1,551,507
Deals 78
Today's High 1,423
Today's Low 1,346
% From 52WK High -5.59% ( 1,504 )
% From 52WK Low 40.59% ( 1,010 )

CLOSING PRICE ( 29/04/2026)

Close 1,350
High 1,390
Low 1,338
Volume 743,017
Move 1 day -1.46%
Move 1 week -2.88%
Move 1 month -0.66%
Move MTD 0.00%
Move YTD -0.66%
Move 1 year 33.66%
Move 3 year 34.46%
Move 5 year 36.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:08OCP14200
30/04 17:06LT142037,720
30/04 17:00AT142048,510
30/04 16:44AT1389534
30/04 16:43AT14003,384
30/04 16:19AT1380281
30/04 16:15AT1373482
30/04 16:00AT1380219
30/04 15:52AT1362118
30/04 15:34AT135910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.