Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.06   -1.6%
17.4% of TOP-10 views
BUY
R122.00
SELL
R122.09
OUTSURE
R78.09   +8.0%
13.7% of TOP-10 views
BUY
R78.10
SELL
R78.13
BLU
R13.42   +2.8%
11.2% of TOP-10 views
BUY
R13.41
SELL
R13.45
CAPITEC
R3,565.98   +0.6%
10.1% of TOP-10 views
BUY
R3,565.98
SELL
R3,567.10
SHARE

EMIRA PROPERTY FUND - EMI

1,239 8 (0.65%)

Mon 15 Sep, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R12.20
SELL
R12.39

DELAYED PRICE ( 15/09 12:09)

Sale 1,239
Buy 1,220
Sell 1,239
Move 8
% Move 0.65%
Volume 1,481
Value 18,296
Deals 26
Today's High 1,239
Today's Low 1,191
% From 52WK High -0.88% ( 1,250 )
% From 52WK Low 40.64% ( 881 )

CLOSING PRICE ( 12/09/2025)

Close 1,231
High 1,238
Low 1,187
Volume 46,040
Move 1 day 1.74%
Move 1 week 1.68%
Move 1 month 1.68%
Move MTD 2.63%
Move YTD 11.01%
Move 1 year 9.40%
Move 3 year 21.36%
Move 5 year 101.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 11:58AT12398
15/09 11:58AT123944
15/09 11:06AT12391
15/09 10:37AT123934
15/09 10:34AT12391
15/09 10:30AT123917
15/09 10:29AT12392
15/09 10:28AT123939
15/09 10:21AT123919
15/09 10:20AT12391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.