Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Jun, 18:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.08   +0.9%
28.8% of TOP-10 views
BUY
R87.03
SELL
R87.50
SIBANYE-S
R31.64   +2.5%
15.6% of TOP-10 views
BUY
R31.40
SELL
R31.65
VALTERRA
R808.98   -1.4%
11.8% of TOP-10 views
BUY
R808.96
SELL
R810.00
RENERGEN
R13.39   -2.4%
8.3% of TOP-10 views
BUY
R13.38
SELL
R13.80
SHARE

EMIRA PROPERTY FUND - EMI

1,117 -7 (-0.62%)

Thu 12 Jun, 18:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.05
SELL
R11.34

DELAYED PRICE ( 12/06 18:12)

Sale 1,117
Buy 1,105
Sell 1,134
Move -7
% Move -0.62%
Volume 23,440
Value 262,268
Deals 39
Today's High 1,124
Today's Low 1,115
% From 52WK High -8.96% ( 1,227 )
% From 52WK Low 26.79% ( 881 )

CLOSING PRICE ( 11/06/2025)

Close 1,124
High 1,128
Low 1,102
Volume 93,560
Move 1 day 1.35%
Move 1 week 2.09%
Move 1 month 9.55%
Move MTD 3.31%
Move YTD 3.12%
Move 1 year 12.40%
Move 3 year 15.88%
Move 5 year 43.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:10OCP11170
12/06 17:00AT11178,100
12/06 16:32AT11202
12/06 15:43AT11206
12/06 14:47AT112069
12/06 14:29AT1116158
12/06 14:07AT1119317
12/06 14:07AT1115163
12/06 14:04AT1119192
12/06 13:36AT1119158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.