Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 17:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.9% of TOP-10 views
BUY
R19.30
SELL
R19.38
EPEE
R8.10   -1.8%
11.6% of TOP-10 views
BUY
R7.86
SELL
R8.14
SASOL
R107.55   -2.1%
8.1% of TOP-10 views
BUY
R107.55
SELL
R107.70
KORE
R0.73   +2.8%
7.3% of TOP-10 views
BUY
R0.72
SELL
R0.78
SHARE

EPE CAPITAL PARTNERS LTD - EPE

810 -15 (-1.82%)

Tue 4 Nov, 17:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.86
SELL
R8.14

DELAYED PRICE ( 04/11 17:32)

Sale 810
Buy 786
Sell 814
Move -15
% Move -1.82%
Volume 328,596
Value 2,669,608
Deals 56
Today's High 870
Today's Low 810
% From 52WK High -6.90% ( 870 )
% From 52WK Low 80.00% ( 450 )

CLOSING PRICE ( 03/11/2025)

Close 825
High 845
Low 799
Volume 1,400,155
Move 1 day 13.01%
Move 1 week 16.03%
Move 1 month 22.95%
Move MTD 13.01%
Move YTD 53.06%
Move 1 year 71.16%
Move 3 year 46.02%
Move 5 year 111.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:05OCP8100
04/11 16:45AT81088,892
04/11 16:44AT811849
04/11 16:44AT8109,096
04/11 16:37AT81422
04/11 16:21AT811293
04/11 16:10AT81422
04/11 15:29AT8106,343
04/11 15:29AT811916
04/11 15:07AT81512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.