Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
STEINHOFF
R2.00   -2.0%
10.8% of TOP-10 views
BUY
R1.99
SELL
R2.05
RMBH
R1.29   +4.0%
10.6% of TOP-10 views
BUY
R1.28
SELL
R1.31

EPP N.V. - EPP

1,190 -1 (-0.08%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-05-07
Last Update: 2021-05-07

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R11.70
SELL
R12.50

DELAYED PRICE ( 10/05 18:59)

Sale 1,190
Buy 1,170
Sell 1,250
Move -1
% Move -0.08%
Volume 434,206
Value 5,202,420
Deals 134
Today's High 1,249
Today's Low 1,187
% From 52WK High -8.32% ( 1,298 )
% From 52WK Low 155.91% ( 465 )

CLOSING PRICE ( 07/05/2021)

Close 1,191
High 1,215
Low 1,145
Volume 744,057
Move 1 day 1.79%
Move 1 week 0.42%
Move 1 month 10.69%
Move MTD 0.42%
Move YTD 15.07%
Move 1 year 93.66%
Move 3 year -36.95%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:12OCP11900
10/05 17:00AT119088,830
10/05 16:49AT12002,500
10/05 16:49AT1193324
10/05 16:02AT11951,269
10/05 16:02AT1196897
10/05 16:02AT1196897
10/05 16:00AT1198851
10/05 16:00AT11994,479
10/05 15:58AT12002,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.