Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.4% of TOP-10 views
BUY
R221.51
SELL
R227.10
ORIONMIN
R0.29   -9.4%
13.8% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.56   -5.9%
11.1% of TOP-10 views
BUY
R47.50
SELL
R48.48
PICKNPAY
R21.62   -3.0%
10.7% of TOP-10 views
BUY
R20.80
SELL
R22.05
SHARE

EQUITES PROP FUND LTD - EQU

1,825 5 (0.27%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R17.87
SELL
R18.45

DELAYED PRICE ( 19/05 19:00)

Sale 1,825
Buy 1,787
Sell 1,845
Move 5
% Move 0.27%
Volume 1,577,907
Value 28,697,345
Deals 1,048
Today's High 1,836
Today's Low 1,796
% From 52WK High -5.64% ( 1,934 )
% From 52WK Low 23.64% ( 1,476 )

CLOSING PRICE ( 18/05/2026)

Close 1,820
High 1,827
Low 1,780
Volume 1,093,037
Move 1 day 0.33%
Move 1 week 5.51%
Move 1 month 0.22%
Move MTD 7.69%
Move YTD -0.82%
Move 1 year 18.26%
Move 3 year 35.22%
Move 5 year -1.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:10OCP18250
19/05 17:00AT1825497,626
19/05 16:49AT1805457
19/05 16:48AT1806396
19/05 16:47AT1803900
19/05 16:47AT18041,483
19/05 16:47AT1805220
19/05 16:47AT180225
19/05 16:47AT1806971
19/05 16:46AT1805443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.