Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.1% of TOP-10 views
BUY
R240.43
SELL
R245.00
STEINHOFF
R2.00   -2.0%
10.8% of TOP-10 views
BUY
R1.99
SELL
R2.05
RMBH
R1.29   +4.0%
10.6% of TOP-10 views
BUY
R1.28
SELL
R1.31

EQUITES PROP FUND LTD - EQU

1,951 -12 (-0.61%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-05-07

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R18.70
SELL
R20.20

DELAYED PRICE ( 10/05 18:59)

Sale 1,951
Buy 1,870
Sell 2,020
Move -12
% Move -0.61%
Volume 334,018
Value 6,542,307
Deals 327
Today's High 2,020
Today's Low 1,943
% From 52WK High -5.34% ( 2,061 )
% From 52WK Low 32.81% ( 1,469 )

CLOSING PRICE ( 07/05/2021)

Close 1,963
High 1,989
Low 1,900
Volume 2,369,636
Move 1 day 2.61%
Move 1 week -3.06%
Move 1 month 3.97%
Move MTD -3.06%
Move YTD 13.01%
Move 1 year 16.71%
Move 3 year -4.01%
Move 5 year 51.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:01OCP19510
10/05 17:00AT1951125,653
10/05 16:49AT1961726
10/05 16:49AT1958536
10/05 16:49AT1961408
10/05 16:49AT1958966
10/05 16:38AT195823
10/05 16:36AT195825
10/05 16:34AT195823
10/05 16:34AT1960142

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.