Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

EQUITES PROP FUND LTD - EQU

2,054 -26 (-1.25%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%

DELAYED PRICE ( 17/05 18:59)

Sale 2,054
Buy 2,050
Sell 2,359
Move -26
% Move -1.25%
Volume 545,509
Value 11,300,460
Deals 406
Today's High 2,081
Today's Low 2,054
% From 52WK High -6.64% (2,200)
% From 52WK Low 22.12% (1,682)

CLOSING PRICE ( 16/05/2019)

Close 2,080
High 2,095
Low 2,055
Volume 631,283
Move 1 day 0.48%
Move 1 week 3.28%
Move 1 month 2.46%
Move MTD 1.96%
Move YTD 7.44%
Move 1 year -1.79%
Move 3 year 52.94%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00AT205436,676
17/05 17:00OCP20540
17/05 16:49AT2065454
17/05 16:49AT2065551
17/05 16:49AT2062200
17/05 16:49AT2059693
17/05 16:45AT20612,366
17/05 16:44AT2060206
17/05 16:44AT20612,367
17/05 16:44AT20652,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.