Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

EQUITES PROP FUND LTD - EQU

1,663 3 (0.18%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R16.40
SELL
R16.85

DELAYED PRICE ( 29/08 19:00)

Sale 1,663
Buy 1,640
Sell 1,685
Move 3
% Move 0.18%
Volume 468,945
Value 7,811,223
Deals 279
Today's High 1,685
Today's Low 1,661
% From 52WK High -3.43% ( 1,722 )
% From 52WK Low 28.81% ( 1,291 )

CLOSING PRICE ( 28/08/2025)

Close 1,660
High 1,676
Low 1,658
Volume 317,887
Move 1 day -0.24%
Move 1 week -0.60%
Move 1 month 5.73%
Move MTD 4.08%
Move YTD 12.93%
Move 1 year 20.46%
Move 3 year -9.88%
Move 5 year -5.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:10OCP16630
29/08 17:00AT1663192,582
29/08 16:49AT1666268
29/08 16:49AT166999
29/08 16:47AT16661,062
29/08 16:46AT16671,249
29/08 16:45AT16661,819
29/08 16:45AT1666510
29/08 16:45AT16652
29/08 16:45AT1668549

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.