Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

STANLIB S&P500 ETF - ETF500

58,898 208 (0.35%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R569.74
SELL
R604.91

DELAYED PRICE ( 17/01 19:14)

Sale 58,898
Buy 56,974
Sell 60,491
Move 208
% Move 0.35%
Volume 740
Value 437,057
Deals 25
Today's High 60,490
Today's Low 56,975
% From 52WK High -2.63% ( 60,490 )
% From 52WK Low 27.40% ( 46,229 )

CLOSING PRICE ( 16/01/2025)

Close 58,901
High 59,364
Low 58,600
Volume 326
Move 1 day 0.69%
Move 1 week 0.93%
Move 1 month 2.59%
Move MTD 1.13%
Move YTD 1.13%
Move 1 year 24.87%
Move 3 year 60.75%
Move 5 year 146.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP588980
17/01 16:49AT5910933
17/01 15:53AT59199128
17/01 15:53AT5919631
17/01 15:41AT590003
17/01 15:39AT592121
17/01 14:22AT587003,038
17/01 14:11AT5828925
17/01 13:57AT5877410
17/01 13:30AT58796146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.