



21 (0.03%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 11:35 | AT | 66988 | 1 |
| 14/08 11:20 | AT | 67149 | 112 |
| 14/08 11:19 | AT | 67149 | 1 |
| 14/08 10:05 | AT | 67168 | 14 |
| 14/08 10:00 | AT | 67155 | 8 |
| 14/08 09:53 | AT | 67192 | 3 |
| 14/08 09:51 | AT | 67192 | 3 |
| 14/08 09:49 | AT | 67209 | 9 |
| 14/08 09:27 | AT | 67232 | 87 |
| 14/08 09:02 | AT | 67220 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 66967 | 67920 | 66434 | 475 |
| 12/08/2026 | 66428 | 66935 | 66272 | 1,148 |
| 11/08/2026 | 66747 | 67080 | 66500 | 671 |
| 07/08/2026 | 66548 | 67628 | 66278 | 4,372 |
| 06/08/2026 | 66958 | 67277 | 66462 | 353 |
| 05/08/2026 | 67326 | 67805 | 65500 | 693 |
| 04/08/2026 | 66847 | 66888 | 66548 | 807 |
| 03/08/2026 | 66435 | 66531 | 65700 | 2,218 |
| 31/07/2026 | 65478 | 65807 | 63600 | 584 |
| 30/07/2026 | 64916 | 65109 | 64692 | 746 |