SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 60215 | 0 |
29/08 15:05 | AT | 60745 | 2 |
29/08 15:05 | AT | 60745 | 2 |
29/08 15:05 | AT | 60745 | 2 |
29/08 15:05 | AT | 60745 | 2 |
29/08 15:05 | AT | 60745 | 2 |
29/08 15:04 | AT | 60745 | 2 |
29/08 15:04 | AT | 60745 | 2 |
29/08 14:50 | AT | 60727 | 1 |
29/08 14:33 | AT | 60807 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 60528 | 60668 | 60282 | 833 |
27/08/2025 | 60681 | 60681 | 60379 | 583 |
26/08/2025 | 60070 | 60070 | 59682 | 7,654 |
25/08/2025 | 60090 | 60590 | 59000 | 1,027 |
22/08/2025 | 59534 | 60170 | 59300 | 706 |
21/08/2025 | 59663 | 60051 | 59471 | 1,012 |
20/08/2025 | 60112 | 60112 | 59300 | 219 |
19/08/2025 | 59930 | 60196 | 59795 | 297 |
18/08/2025 | 60051 | 60051 | 59695 | 465 |
15/08/2025 | 60330 | 60707 | 59920 | 667 |