



-702 (-1.09%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 64217 | 0 |
| 26/06 15:35 | AT | 63961 | 1 |
| 26/06 15:20 | AT | 64068 | 175 |
| 26/06 14:27 | AT | 64154 | 1 |
| 26/06 14:06 | AT | 64162 | 1 |
| 26/06 13:55 | AT | 64052 | 9 |
| 26/06 13:28 | AT | 64083 | 1 |
| 26/06 13:15 | AT | 64015 | 135 |
| 26/06 12:50 | AT | 64012 | 103 |
| 26/06 12:15 | AT | 64034 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 64217 | 64692 | 63755 | 1,399 |
| 25/06/2026 | 64663 | 65950 | 64663 | 2,777 |
| 24/06/2026 | 65351 | 65484 | 65039 | 5,016 |
| 23/06/2026 | 64861 | 65086 | 64400 | 3,081 |
| 22/06/2026 | 65115 | 65610 | 65115 | 457 |
| 19/06/2026 | 65502 | 65624 | 65282 | 124 |
| 18/06/2026 | 65317 | 65496 | 64526 | 1,039 |
| 18/06/2026 | 65317 | 65496 | 64526 | 1,039 |
| 17/06/2026 | 64526 | 65470 | 62918 | 875 |
| 15/06/2026 | 64872 | 65835 | 63255 | 1,302 |