



384 (0.57%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 09:28 | AT | 67519 | 1 |
| 01/10 09:10 | AT | 67563 | 1 |
| 01/10 09:03 | AT | 67303 | 2 |
| 01/10 09:00 | AT | 67806 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/09/2026 | 67135 | 70000 | 66800 | 174 |
| 29/09/2026 | 67043 | 68871 | 66943 | 305 |
| 28/09/2026 | 67069 | 67500 | 67044 | 1,573 |
| 25/09/2026 | 67016 | 68000 | 66926 | 562 |
| 23/09/2026 | 67289 | 67428 | 67093 | 850 |
| 22/09/2026 | 67055 | 67428 | 66624 | 648 |
| 21/09/2026 | 66624 | 66690 | 65000 | 187 |
| 18/09/2026 | 66092 | 66270 | 66067 | 563 |
| 17/09/2026 | 65897 | 66139 | 65832 | 693 |
| 16/09/2026 | 65832 | 65977 | 65517 | 410 |