Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.8% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

STANLIB S&P500 ETF - ETF500

60,215 217 (0.36%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R596.12
SELL
R614.27

DELAYED PRICE ( 29/08 19:00)

Sale 60,215
Buy 59,612
Sell 61,427
Move 217
% Move 0.36%
Volume 132
Value 80,222
Deals 38
Today's High 61,427
Today's Low 60,586
% From 52WK High -2.23% ( 61,591 )
% From 52WK Low 22.94% ( 48,981 )

CLOSING PRICE ( 28/08/2025)

Close 60,528
High 60,668
Low 60,282
Volume 833
Move 1 day -0.25%
Move 1 week 1.45%
Move 1 month 0.78%
Move MTD -0.45%
Move YTD 3.92%
Move 1 year 14.48%
Move 3 year 71.05%
Move 5 year 108.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP602150
29/08 15:05AT607452
29/08 15:05AT607452
29/08 15:05AT607452
29/08 15:05AT607452
29/08 15:05AT607452
29/08 15:04AT607452
29/08 15:04AT607452
29/08 14:50AT607271
29/08 14:33AT608071

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.