SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 58898 | 0 |
17/01 16:49 | AT | 59109 | 33 |
17/01 15:53 | AT | 59199 | 128 |
17/01 15:53 | AT | 59196 | 31 |
17/01 15:41 | AT | 59000 | 3 |
17/01 15:39 | AT | 59212 | 1 |
17/01 14:22 | AT | 58700 | 3,038 |
17/01 14:11 | AT | 58289 | 25 |
17/01 13:57 | AT | 58774 | 10 |
17/01 13:30 | AT | 58796 | 146 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 58898 | 60490 | 56975 | 3,778 |
16/01/2025 | 58901 | 59364 | 58600 | 326 |
15/01/2025 | 58497 | 58854 | 57742 | 422 |
14/01/2025 | 58271 | 58628 | 57883 | 363 |
13/01/2025 | 58048 | 58899 | 56639 | 5,114 |
10/01/2025 | 58625 | 59799 | 57000 | 2,157 |
09/01/2025 | 58356 | 59899 | 58155 | 550 |
08/01/2025 | 58497 | 58859 | 57695 | 4,819 |
07/01/2025 | 58403 | 58736 | 58025 | 961 |
06/01/2025 | 58333 | 59700 | 55600 | 3,172 |