SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 57933 | 0 |
04/07 16:49 | AT | 58035 | 50 |
04/07 15:22 | AT | 57993 | 1 |
04/07 14:13 | AT | 58052 | 1 |
04/07 14:13 | AT | 58052 | 1 |
04/07 14:12 | AT | 58052 | 1 |
04/07 13:55 | AT | 58053 | 3 |
04/07 12:15 | AT | 57984 | 127 |
04/07 11:47 | AT | 57767 | 205 |
04/07 11:38 | AT | 57979 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 57864 | 58038 | 57295 | 726 |
02/07/2025 | 57816 | 58500 | 57563 | 420 |
01/07/2025 | 57466 | 58484 | 57177 | 1,072 |
30/06/2025 | 57905 | 58313 | 57642 | 1,184 |
27/06/2025 | 57954 | 58331 | 57389 | 1,110 |
26/06/2025 | 57266 | 57500 | 56547 | 676 |
25/06/2025 | 57139 | 57413 | 56006 | 660 |
24/06/2025 | 56770 | 57066 | 56433 | 1,157 |
23/06/2025 | 56879 | 57099 | 56535 | 745 |
20/06/2025 | 56588 | 56937 | 56562 | 1,579 |