Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
25.7% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.3% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.6% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

STANLIB S&P500 ETF - ETF500

57,933 171 (0.30%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R572.92
SELL
R585.00

DELAYED PRICE ( 04/07 19:00)

Sale 57,933
Buy 57,292
Sell 58,500
Move 171
% Move 0.30%
Volume 460
Value 266,337
Deals 17
Today's High 58,452
Today's Low 57,547
% From 52WK High -5.03% ( 61,000 )
% From 52WK Low 18.28% ( 48,981 )

CLOSING PRICE ( 03/07/2025)

Close 57,864
High 58,038
Low 57,295
Volume 726
Move 1 day 0.08%
Move 1 week 1.04%
Move 1 month 3.60%
Move MTD -0.07%
Move YTD -0.65%
Move 1 year 9.47%
Move 3 year 82.11%
Move 5 year 117.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP579330
04/07 16:49AT5803550
04/07 15:22AT579931
04/07 14:13AT580521
04/07 14:13AT580521
04/07 14:12AT580521
04/07 13:55AT580533
04/07 12:15AT57984127
04/07 11:47AT57767205
04/07 11:38AT5797921

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.