SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 3282 | 0 |
11/07 16:25 | AT | 3290 | 1 |
11/07 16:21 | AT | 3274 | 1,009 |
11/07 16:05 | AT | 3280 | 1 |
11/07 15:04 | AT | 3266 | 1 |
11/07 15:02 | AT | 3255 | 2,475 |
11/07 14:54 | AT | 3246 | 1 |
11/07 14:53 | AT | 3246 | 1,103 |
11/07 14:53 | AT | 3272 | 15 |
11/07 14:53 | AT | 3217 | 221 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 3282 | 3300 | 3217 | 20,043 |
10/07/2025 | 3248 | 3286 | 3234 | 59,134 |
09/07/2025 | 3235 | 3276 | 3221 | 611,371 |
08/07/2025 | 3234 | 3296 | 3189 | 118,741 |
07/07/2025 | 3219 | 3261 | 3180 | 79,752 |
04/07/2025 | 3190 | 3217 | 3105 | 41,073 |
03/07/2025 | 3184 | 3228 | 3111 | 33,214 |
02/07/2025 | 3167 | 3228 | 3121 | 84,290 |
01/07/2025 | 3136 | 3206 | 3136 | 82,814 |
30/06/2025 | 3172 | 3211 | 3132 | 33,219 |