SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 3112 | 0 |
17/01 16:47 | AT | 3130 | 155 |
17/01 16:39 | AT | 3137 | 3 |
17/01 16:36 | AT | 3144 | 155 |
17/01 16:30 | AT | 3125 | 5 |
17/01 16:25 | AT | 3155 | 2 |
17/01 16:24 | AT | 3155 | 1 |
17/01 16:20 | AT | 3158 | 50 |
17/01 16:10 | AT | 3148 | 100 |
17/01 14:48 | AT | 3112 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 3112 | 3218 | 3061 | 130,578 |
16/01/2025 | 3122 | 3191 | 3062 | 193,408 |
15/01/2025 | 3109 | 3184 | 3071 | 72,646 |
14/01/2025 | 3106 | 3152 | 3080 | 80,405 |
13/01/2025 | 3086 | 3196 | 3082 | 124,040 |
10/01/2025 | 3139 | 3246 | 3128 | 73,106 |
09/01/2025 | 3163 | 3247 | 3126 | 62,864 |
08/01/2025 | 3179 | 3216 | 3137 | 33,589 |
07/01/2025 | 3192 | 3248 | 3150 | 93,791 |
06/01/2025 | 3195 | 3237 | 3123 | 107,228 |