



3 (0.07%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 3998 | 0 |
| 10/07 16:48 | AT | 4006 | 871 |
| 10/07 16:46 | AT | 4006 | 40 |
| 10/07 16:32 | AT | 4003 | 117 |
| 10/07 15:43 | AT | 4000 | 20 |
| 10/07 15:40 | AT | 3993 | 20 |
| 10/07 15:14 | AT | 3991 | 6 |
| 10/07 15:00 | AT | 3981 | 12 |
| 10/07 14:35 | AT | 3988 | 10 |
| 10/07 13:46 | AT | 3993 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 4003 | 4020 | 3880 | 51,447 |
| 08/07/2026 | 3905 | 3989 | 3834 | 79,348 |
| 07/07/2026 | 3830 | 4170 | 3823 | 124,209 |
| 06/07/2026 | 3973 | 4110 | 3896 | 43,686 |
| 03/07/2026 | 3924 | 3981 | 3904 | 26,883 |
| 02/07/2026 | 3923 | 4021 | 3923 | 64,328 |
| 01/07/2026 | 3981 | 4180 | 3962 | 68,353 |
| 30/06/2026 | 4012 | 4028 | 3941 | 151,975 |
| 29/06/2026 | 3898 | 3953 | 3846 | 669,308 |
| 26/06/2026 | 3900 | 3994 | 3865 | 83,264 |