SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 2470 | 0 |
19/04 16:28 | AT | 2465 | 1,265 |
19/04 16:18 | AT | 2484 | 3,240 |
19/04 16:15 | AT | 2480 | 2,000 |
19/04 16:09 | AT | 2485 | 185 |
19/04 15:58 | AT | 2496 | 50 |
19/04 15:49 | AT | 2496 | 2,330 |
19/04 15:30 | AT | 2490 | 945 |
19/04 15:21 | AT | 2490 | 4 |
19/04 14:21 | AT | 2513 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 2470 | 2514 | 2465 | 130,683 |
18/04/2024 | 2525 | 2543 | 2509 | 58,655 |
17/04/2024 | 2551 | 2577 | 2551 | 40,142 |
16/04/2024 | 2549 | 2629 | 2540 | 41,789 |
15/04/2024 | 2600 | 2630 | 2569 | 267,199 |
12/04/2024 | 2591 | 2610 | 2575 | 97,841 |
11/04/2024 | 2564 | 2578 | 2538 | 74,523 |
10/04/2024 | 2544 | 2556 | 2501 | 121,238 |
09/04/2024 | 2503 | 2548 | 2500 | 83,137 |
08/04/2024 | 2550 | 2565 | 2530 | 40,123 |