



-31 (-0.74%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 10:41 | AT | 4184 | 1 |
| 19/10 10:38 | AT | 4200 | 28 |
| 19/10 10:34 | AT | 4198 | 500 |
| 19/10 10:25 | AT | 4200 | 2,053 |
| 19/10 10:19 | AT | 4185 | 9 |
| 19/10 10:09 | AT | 4204 | 25 |
| 19/10 10:02 | AT | 4190 | 16 |
| 19/10 10:02 | AT | 4189 | 212 |
| 19/10 10:02 | AT | 4190 | 7 |
| 19/10 10:02 | AT | 4190 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 4215 | 4254 | 4206 | 28,063 |
| 15/10/2026 | 4232 | 4344 | 4195 | 83,339 |
| 14/10/2026 | 4379 | 4437 | 4376 | 108,233 |
| 13/10/2026 | 4388 | 4580 | 4346 | 52,506 |
| 12/10/2026 | 4406 | 4640 | 4403 | 76,331 |
| 09/10/2026 | 4430 | 4500 | 4429 | 136,370 |
| 08/10/2026 | 4509 | 4573 | 4489 | 110,372 |
| 07/10/2026 | 4519 | 4788 | 4475 | 177,118 |
| 06/10/2026 | 4567 | 4700 | 4499 | 59,011 |
| 05/10/2026 | 4521 | 4589 | 4477 | 76,184 |