Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,112 8 (0.26%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.79
SELL
R32.45

DELAYED PRICE ( 17/01 19:14)

Sale 3,112
Buy 3,079
Sell 3,245
Move 8
% Move 0.26%
Volume 130,578
Value 4,030,601
Deals 121
Today's High 3,218
Today's Low 3,061
% From 52WK High -6.55% ( 3,330 )
% From 52WK Low 38.62% ( 2,245 )

CLOSING PRICE ( 16/01/2025)

Close 3,122
High 3,191
Low 3,062
Volume 193,408
Move 1 day 0.42%
Move 1 week -1.30%
Move 1 month 0.42%
Move MTD -1.85%
Move YTD -1.85%
Move 1 year 33.88%
Move 3 year 95.74%
Move 5 year 256.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP31120
17/01 16:47AT3130155
17/01 16:39AT31373
17/01 16:36AT3144155
17/01 16:30AT31255
17/01 16:25AT31552
17/01 16:24AT31551
17/01 16:20AT315850
17/01 16:10AT3148100
17/01 14:48AT31121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.