SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 3349 | 0 |
29/08 16:34 | AT | 3351 | 917 |
29/08 16:34 | AT | 3351 | 45 |
29/08 16:33 | AT | 3351 | 24 |
29/08 16:18 | AT | 3352 | 3,097 |
29/08 15:57 | AT | 3364 | 10 |
29/08 15:56 | AT | 3364 | 1,150 |
29/08 15:48 | AT | 3363 | 4,117 |
29/08 15:41 | AT | 3364 | 27 |
29/08 15:41 | AT | 3371 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 3398 | 3418 | 3350 | 80,690 |
27/08/2025 | 3388 | 3413 | 3335 | 63,121 |
26/08/2025 | 3353 | 3410 | 3334 | 127,424 |
25/08/2025 | 3372 | 3484 | 3325 | 66,050 |
22/08/2025 | 3324 | 3400 | 3283 | 63,776 |
21/08/2025 | 3321 | 3374 | 3263 | 48,027 |
20/08/2025 | 3307 | 3430 | 3270 | 150,289 |
19/08/2025 | 3367 | 3416 | 3362 | 50,147 |
18/08/2025 | 3401 | 3495 | 3373 | 77,219 |
15/08/2025 | 3378 | 3497 | 3378 | 72,118 |