Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 May, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.00   +2.0%
21.4% of TOP-10 views
BUY
R82.96
SELL
R83.00
CAPITEC
R3,446.39   -0.3%
14.5% of TOP-10 views
BUY
R3,446.66
SELL
R3,448.16
SIBANYE-S
R28.12   +2.4%
13.1% of TOP-10 views
BUY
R28.09
SELL
R28.12
VALTERRA
R736.33   +1.7%
11.2% of TOP-10 views
BUY
R736.82
SELL
R737.92
SHARE

STANLIB S&P500 IT ETF - ETF5IT

2,960 21 (0.71%)

Thu 29 May, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:002920294029602980300030203040
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.60
SELL
R29.82

DELAYED PRICE ( 29/05 14:39)

Sale 2,960
Buy 2,960
Sell 2,982
Move 21
% Move 0.71%
Volume 46,705
Value 1,402,299
Deals 56
Today's High 3,026
Today's Low 2,960
% From 52WK High -11.11% ( 3,330 )
% From 52WK Low 27.86% ( 2,315 )

CLOSING PRICE ( 28/05/2025)

Close 2,939
High 2,990
Low 2,885
Volume 30,562
Move 1 day 0.65%
Move 1 week 0.03%
Move 1 month 8.13%
Move MTD 8.61%
Move YTD -7.61%
Move 1 year 8.69%
Move 3 year 116.74%
Move 5 year 176.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 14:20AT296015
29/05 13:57AT2969339
29/05 13:50AT2972651
29/05 13:50AT297053
29/05 13:48AT2973307
29/05 13:48AT297324
29/05 13:44AT298733
29/05 13:40AT2970598
29/05 13:40AT2977380
29/05 12:57AT2985500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.