Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 10:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.29   +7.4%
25.8% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R262.75   -1.7%
22.9% of TOP-10 views
BUY
R262.58
SELL
R262.76
SIBANYE-S
R41.35   -1.7%
9.1% of TOP-10 views
BUY
R41.33
SELL
R41.37
ETF5IT
R41.84   -0.7%
8.2% of TOP-10 views
BUY
R41.82
SELL
R42.12
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,184 -31 (-0.74%)

Mon 19 Oct, 10:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.82
SELL
R42.12

DELAYED PRICE ( 19/10 10:43)

Sale 4,184
Buy 4,182
Sell 4,212
Move -31
% Move -0.74%
Volume 14,766
Value 620,842
Deals 34
Today's High 4,269
Today's Low 4,184
% From 52WK High -12.61% ( 4,788 )
% From 52WK Low 39.00% ( 3,010 )

CLOSING PRICE ( 16/10/2026)

Close 4,215
High 4,254
Low 4,206
Volume 28,063
Move 1 day -0.40%
Move 1 week -4.85%
Move 1 month 1.37%
Move MTD -3.28%
Move YTD 22.35%
Move 1 year 19.51%
Move 3 year 105.91%
Move 5 year 193.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 10:41AT41841
19/10 10:38AT420028
19/10 10:34AT4198500
19/10 10:25AT42002,053
19/10 10:19AT41859
19/10 10:09AT420425
19/10 10:02AT419016
19/10 10:02AT4189212
19/10 10:02AT41907
19/10 10:02AT41905

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.