Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
19.6% of TOP-10 views
BUY
R11.00
SELL
R11.14
LABAT
R0.03   0.0%
15.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
11.7% of TOP-10 views
BUY
R170.15
SELL
R170.32
NASPERSN
R859.91   -0.6%
10.2% of TOP-10 views
BUY
R859.13
SELL
R859.91
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,998 3 (0.07%)

Fri 10 Jul, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.90
SELL
R40.20

DELAYED PRICE ( 10/07 17:50)

Sale 3,998
Buy 3,990
Sell 4,020
Move 3
% Move 0.07%
Volume 49,761
Value 1,985,526
Deals 68
Today's High 4,006
Today's Low 3,975
% From 52WK High -10.56% ( 4,470 )
% From 52WK Low 32.82% ( 3,010 )

CLOSING PRICE ( 09/07/2026)

Close 4,003
High 4,020
Low 3,880
Volume 51,447
Move 1 day 2.51%
Move 1 week 2.04%
Move 1 month 1.19%
Move MTD -0.22%
Move YTD 16.20%
Move 1 year 23.74%
Move 3 year 94.79%
Move 5 year 198.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP39980
10/07 16:48AT4006871
10/07 16:46AT400640
10/07 16:32AT4003117
10/07 15:43AT400020
10/07 15:40AT399320
10/07 15:14AT39916
10/07 15:00AT398112
10/07 14:35AT398810
10/07 13:46AT3993105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.