SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/05 14:20 | AT | 2960 | 15 |
29/05 13:57 | AT | 2969 | 339 |
29/05 13:50 | AT | 2972 | 651 |
29/05 13:50 | AT | 2970 | 53 |
29/05 13:48 | AT | 2973 | 307 |
29/05 13:48 | AT | 2973 | 24 |
29/05 13:44 | AT | 2987 | 33 |
29/05 13:40 | AT | 2970 | 598 |
29/05 13:40 | AT | 2977 | 380 |
29/05 12:57 | AT | 2985 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/05/2025 | 2939 | 2990 | 2885 | 30,562 |
27/05/2025 | 2920 | 2949 | 2890 | 34,367 |
26/05/2025 | 2902 | 3000 | 2801 | 43,268 |
23/05/2025 | 2863 | 2990 | 2781 | 142,457 |
22/05/2025 | 2926 | 2945 | 2870 | 52,385 |
21/05/2025 | 2938 | 2982 | 2915 | 19,962 |
20/05/2025 | 2950 | 2989 | 2928 | 138,797 |
19/05/2025 | 2973 | 3038 | 2897 | 132,462 |
16/05/2025 | 2980 | 3038 | 2944 | 111,855 |
15/05/2025 | 2977 | 3037 | 2956 | 248,203 |