Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.8% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,349 -47 (-1.38%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.28
SELL
R34.45

DELAYED PRICE ( 29/08 19:00)

Sale 3,349
Buy 3,328
Sell 3,445
Move -47
% Move -1.38%
Volume 42,133
Value 1,430,984
Deals 106
Today's High 3,449
Today's Low 3,351
% From 52WK High -5.66% ( 3,550 )
% From 52WK Low 44.67% ( 2,315 )

CLOSING PRICE ( 28/08/2025)

Close 3,398
High 3,418
Low 3,350
Volume 80,690
Move 1 day 0.30%
Move 1 week 2.32%
Move 1 month -0.50%
Move MTD -1.82%
Move YTD 6.82%
Move 1 year 22.58%
Move 3 year 123.11%
Move 5 year 166.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP33490
29/08 16:34AT3351917
29/08 16:34AT335145
29/08 16:33AT335124
29/08 16:18AT33523,097
29/08 15:57AT336410
29/08 15:56AT33641,150
29/08 15:48AT33634,117
29/08 15:41AT336427
29/08 15:41AT33717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.