Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 9:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.99   +2.2%
21.4% of TOP-10 views
BUY
R214.82
SELL
R215.19
ISA
R2.09   0.0%
11.5% of TOP-10 views
BUY
R1.91
SELL
R2.05
PEPKOR
R22.36   +0.7%
9.8% of TOP-10 views
BUY
R22.34
SELL
R22.36
NASPERSN
R862.75   -1.6%
9.8% of TOP-10 views
BUY
R862.75
SELL
R862.95
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,030 -145 (-3.47%)

Tue 26 May, 9:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.30
SELL
R40.34

DELAYED PRICE ( 26/05 09:26)

Sale 4,030
Buy 4,030
Sell 4,034
Move -145
% Move -3.47%
Volume 8,964
Value 362,228
Deals 36
Today's High 4,223
Today's Low 4,025
% From 52WK High -6.26% ( 4,299 )
% From 52WK Low 44.91% ( 2,781 )

CLOSING PRICE ( 25/05/2026)

Close 4,175
High 4,299
Low 3,925
Volume 175,355
Move 1 day 3.70%
Move 1 week 5.56%
Move 1 month 13.82%
Move MTD 14.13%
Move YTD 21.19%
Move 1 year 45.83%
Move 3 year 105.46%
Move 5 year 249.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 09:25AT40301
26/05 09:25AT403010
26/05 09:25AT4034930
26/05 09:22AT40302
26/05 09:20AT403424
26/05 09:15AT40251
26/05 09:13AT403274
26/05 09:12AT40261
26/05 09:12AT403510
26/05 09:10AT403610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.