SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 10796 | 0 |
17/01 13:30 | AT | 10830 | 1 |
17/01 11:09 | AT | 10760 | 2 |
17/01 10:28 | AT | 10830 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 10796 | 10830 | 10760 | 5 |
16/01/2025 | 10781 | 10830 | 10731 | 112 |
15/01/2025 | 10782 | 10830 | 10691 | 179 |
14/01/2025 | 10713 | 10809 | 10669 | 1,470 |
13/01/2025 | 10694 | 10777 | 10622 | 281 |
10/01/2025 | 10768 | 10830 | 10723 | 290 |
09/01/2025 | 10834 | 10899 | 10800 | 4,671 |
08/01/2025 | 10852 | 10929 | 10792 | 16,518 |
07/01/2025 | 10910 | 10985 | 10900 | 258 |
06/01/2025 | 10936 | 10957 | 10936 | 9 |