SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 11165 | 0 |
04/07 14:14 | AT | 11221 | 1 |
04/07 14:14 | AT | 11221 | 1 |
04/07 12:12 | AT | 11185 | 5,350 |
04/07 10:28 | AT | 11101 | 2 |
04/07 09:04 | AT | 11210 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 11223 | 11663 | 11099 | 6,877 |
02/07/2025 | 11113 | 11186 | 11056 | 6,202 |
01/07/2025 | 11117 | 11167 | 11042 | 1,291 |
30/06/2025 | 11044 | 11154 | 10994 | 446 |
27/06/2025 | 11044 | 11073 | 10929 | 7,546 |
26/06/2025 | 11037 | 11139 | 11018 | 2,497 |
25/06/2025 | 11051 | 11579 | 10995 | 2,093 |
24/06/2025 | 11033 | 11104 | 10967 | 10,931 |
23/06/2025 | 10953 | 11000 | 10891 | 265 |
20/06/2025 | 10969 | 11000 | 10903 | 1,029 |